Skip to main content
Cytogen, Inc. (KOSDAQ:217330)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,320.00
0.00 (0.00%)
At close: Nov 13, 2026

Cytogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,370.002,390.002,290.002,320.002,320.00-28,804
Nov 12, 20262,400.002,400.002,295.002,320.002,320.00-0.43%26,670
Nov 11, 20262,230.002,350.002,225.002,330.002,330.004.48%42,201
Nov 10, 20262,185.002,275.002,185.002,230.002,230.002.06%23,309
Nov 9, 20262,170.002,250.002,140.002,185.002,185.00-0.91%38,884
Nov 6, 20262,200.002,255.002,100.002,205.002,205.00-40,846
Nov 5, 20262,255.002,390.002,205.002,205.002,205.00-1.12%29,378
Nov 4, 20262,250.002,300.002,180.002,230.002,230.000.22%50,680
Nov 3, 20262,300.002,315.002,220.002,225.002,225.00-4.09%38,989
Nov 2, 20262,400.002,400.002,300.002,320.002,320.000.22%25,837
Oct 30, 20262,345.002,415.002,290.002,315.002,315.00-1.28%53,888
Oct 29, 20262,430.002,455.002,340.002,345.002,345.00-5.25%70,312
Oct 28, 20262,450.002,620.002,425.002,475.002,475.001.02%55,771
Oct 27, 20262,550.002,630.002,435.002,450.002,450.00-2.00%48,932
Oct 26, 20262,510.002,625.002,460.002,500.002,500.00-0.20%38,809
Oct 23, 20262,645.002,645.002,485.002,505.002,505.00-5.29%75,595
Oct 22, 20262,755.002,850.002,625.002,645.002,645.00-0.94%69,597
Oct 21, 20262,705.002,800.002,560.002,670.002,670.000.19%55,083
Oct 20, 20262,780.002,845.002,600.002,665.002,665.00-1.30%38,603
Oct 19, 20262,700.002,730.002,645.002,700.002,700.000.19%26,460
Oct 16, 20262,620.002,745.002,605.002,695.002,695.002.86%28,766
Oct 15, 20262,810.002,875.002,590.002,620.002,620.00-3.85%71,959
Oct 14, 20262,755.002,840.002,710.002,725.002,725.00-1.09%49,553
Oct 13, 20262,770.002,770.002,645.002,755.002,755.00-0.54%92,143
Oct 12, 20262,955.002,995.002,760.002,770.002,770.00-5.30%77,157
Oct 8, 20263,045.003,070.002,925.002,925.002,925.00-4.72%107,396
Oct 7, 20263,150.003,195.003,060.003,070.003,070.00-1.44%42,336
Oct 6, 20263,210.003,300.003,115.003,115.003,115.00-2.96%116,654
Oct 2, 20263,280.003,410.003,210.003,210.003,210.00-0.47%99,848
Oct 1, 20263,075.003,245.003,060.003,225.003,225.006.09%88,186
Sep 30, 20263,030.003,140.003,020.003,040.003,040.000.33%27,898
Sep 29, 20263,185.003,185.003,015.003,030.003,030.00-4.87%48,291
Sep 28, 20263,025.003,230.003,010.003,185.003,185.005.29%90,426
Sep 23, 20263,000.003,075.002,960.003,025.003,025.000.67%28,910
Sep 22, 20263,070.003,090.003,000.003,005.003,005.00-1.96%38,021
Sep 21, 20263,060.003,090.003,035.003,065.003,065.00-0.16%53,562
Sep 18, 20263,080.003,100.003,005.003,070.003,070.000.33%40,415
Sep 17, 20263,000.003,140.002,985.003,060.003,060.003.03%52,858
Sep 16, 20263,100.003,100.002,945.002,970.002,970.00-1.66%70,084
Sep 15, 20262,945.003,040.002,945.003,020.003,020.000.83%50,754
Sep 14, 20263,055.003,055.002,940.002,995.002,995.00-1.96%50,890
Sep 11, 20263,090.003,090.003,005.003,055.003,055.00-1.13%62,146
Sep 10, 20263,050.003,095.003,010.003,090.003,090.001.31%47,200
Sep 9, 20263,065.003,100.003,015.003,050.003,050.00-0.49%45,336
Sep 8, 20263,055.003,105.003,040.003,065.003,065.000.33%45,834
Sep 7, 20263,100.003,100.002,995.003,055.003,055.001.33%70,791
Sep 4, 20263,005.003,045.002,965.003,015.003,015.00-55,184
Sep 3, 20263,020.003,130.002,995.003,015.003,015.00-0.82%49,356
Sep 2, 20263,145.003,145.003,035.003,040.003,040.00-3.34%47,667
Sep 1, 20263,145.003,160.003,055.003,145.003,145.00-50,427