Cytogen, Inc. (KOSDAQ:217330)
South Korea · Delayed Price · Currency is KRW 2,980.00
+35.00 (1.19%)
At close: Jul 21, 2026
Cytogen Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2,990.00 | 3,045.00 | 2,890.00 | 2,945.00 | 2,945.00 | -3.44% | 86,457 |
| Jul 16, 2026 | 3,170.00 | 3,170.00 | 2,970.00 | 3,050.00 | 3,050.00 | -1.13% | 54,239 |
| Jul 15, 2026 | 3,040.00 | 3,190.00 | 3,040.00 | 3,085.00 | 3,085.00 | 3.01% | 67,645 |
| Jul 14, 2026 | 2,955.00 | 3,020.00 | 2,850.00 | 2,995.00 | 2,995.00 | 0.67% | 79,993 |
| Jul 13, 2026 | 3,150.00 | 3,260.00 | 2,970.00 | 2,975.00 | 2,975.00 | -4.49% | 97,120 |
| Jul 10, 2026 | 2,910.00 | 3,165.00 | 2,910.00 | 3,115.00 | 3,115.00 | 6.31% | 91,352 |
| Jul 9, 2026 | 2,965.00 | 3,075.00 | 2,890.00 | 2,930.00 | 2,930.00 | -1.18% | 84,526 |
| Jul 8, 2026 | 3,000.00 | 3,150.00 | 2,895.00 | 2,965.00 | 2,965.00 | -1.17% | 81,700 |
| Jul 7, 2026 | 3,070.00 | 3,180.00 | 2,955.00 | 3,000.00 | 3,000.00 | -1.80% | 53,122 |
| Jul 6, 2026 | 3,040.00 | 3,215.00 | 3,005.00 | 3,055.00 | 3,055.00 | 0.66% | 53,063 |
| Jul 3, 2026 | 3,000.00 | 3,145.00 | 2,830.00 | 3,035.00 | 3,035.00 | 1.17% | 58,039 |
| Jul 2, 2026 | 3,150.00 | 3,240.00 | 2,980.00 | 3,000.00 | 3,000.00 | -4.76% | 86,729 |
| Jul 1, 2026 | 3,240.00 | 3,335.00 | 3,145.00 | 3,150.00 | 3,150.00 | - | 77,310 |
| Jun 30, 2026 | 3,445.00 | 3,445.00 | 3,145.00 | 3,150.00 | 3,150.00 | -5.97% | 70,430 |
| Jun 29, 2026 | 2,950.00 | 3,380.00 | 2,950.00 | 3,350.00 | 3,350.00 | 13.56% | 139,058 |
| Jun 26, 2026 | 3,010.00 | 3,025.00 | 2,865.00 | 2,950.00 | 2,950.00 | -2.48% | 134,077 |
| Jun 25, 2026 | 3,215.00 | 3,280.00 | 2,970.00 | 3,025.00 | 3,025.00 | -5.91% | 194,611 |
| Jun 24, 2026 | 3,240.00 | 3,365.00 | 3,155.00 | 3,215.00 | 3,215.00 | -0.77% | 98,553 |
| Jun 23, 2026 | 3,535.00 | 3,575.00 | 3,185.00 | 3,240.00 | 3,240.00 | -8.35% | 139,865 |
| Jun 22, 2026 | 3,840.00 | 4,000.00 | 3,480.00 | 3,535.00 | 3,535.00 | -7.94% | 133,735 |
| Jun 19, 2026 | 4,010.00 | 4,085.00 | 3,780.00 | 3,840.00 | 3,840.00 | -4.12% | 125,284 |
| Jun 18, 2026 | 4,305.00 | 4,305.00 | 4,000.00 | 4,005.00 | 4,005.00 | -6.97% | 135,205 |
| Jun 17, 2026 | 4,150.00 | 4,620.00 | 4,100.00 | 4,305.00 | 4,305.00 | 3.73% | 150,820 |
| Jun 16, 2026 | 4,240.00 | 4,290.00 | 4,090.00 | 4,150.00 | 4,150.00 | -1.89% | 139,764 |
| Jun 15, 2026 | 4,205.00 | 4,350.00 | 4,130.00 | 4,230.00 | 4,230.00 | 0.83% | 104,089 |
| Jun 12, 2026 | 4,100.00 | 4,215.00 | 4,040.00 | 4,195.00 | 4,195.00 | 4.35% | 223,973 |
| Jun 11, 2026 | 4,010.00 | 4,065.00 | 3,900.00 | 4,020.00 | 4,020.00 | 0.25% | 92,005 |
| Jun 10, 2026 | 4,145.00 | 4,190.00 | 3,915.00 | 4,010.00 | 4,010.00 | -0.37% | 72,829 |
| Jun 9, 2026 | 3,960.00 | 4,280.00 | 3,960.00 | 4,025.00 | 4,025.00 | 1.64% | 105,760 |
| Jun 8, 2026 | 4,050.00 | 4,250.00 | 3,810.00 | 3,960.00 | 3,960.00 | -2.22% | 175,863 |
| Jun 5, 2026 | 4,340.00 | 4,800.00 | 3,980.00 | 4,050.00 | 4,050.00 | -6.68% | 169,612 |
| Jun 4, 2026 | 3,975.00 | 4,490.00 | 3,970.00 | 4,340.00 | 4,340.00 | 9.18% | 174,436 |
| Jun 2, 2026 | 4,355.00 | 4,360.00 | 3,925.00 | 3,975.00 | 3,975.00 | -8.73% | 387,159 |
| Jun 1, 2026 | 4,260.00 | 4,800.00 | 4,260.00 | 4,355.00 | 4,355.00 | 2.35% | 347,209 |
| May 29, 2026 | 4,515.00 | 4,625.00 | 4,140.00 | 4,255.00 | 4,255.00 | -5.65% | 192,086 |
| May 28, 2026 | 4,850.00 | 4,900.00 | 4,395.00 | 4,510.00 | 4,510.00 | -6.82% | 203,220 |
| May 27, 2026 | 5,180.00 | 5,180.00 | 4,810.00 | 4,840.00 | 4,840.00 | -4.72% | 217,036 |
| May 26, 2026 | 4,940.00 | 5,140.00 | 4,865.00 | 5,080.00 | 5,080.00 | 5.83% | 246,687 |
| May 22, 2026 | 4,610.00 | 5,020.00 | 4,610.00 | 4,800.00 | 4,800.00 | 4.35% | 205,639 |
| May 21, 2026 | 4,720.00 | 4,905.00 | 4,575.00 | 4,600.00 | 4,600.00 | 0.33% | 214,080 |
| May 20, 2026 | 4,710.00 | 4,870.00 | 4,455.00 | 4,585.00 | 4,585.00 | -1.82% | 214,689 |
| May 19, 2026 | 4,930.00 | 5,030.00 | 4,600.00 | 4,670.00 | 4,670.00 | -5.27% | 208,478 |
| May 18, 2026 | 5,240.00 | 5,270.00 | 4,870.00 | 4,930.00 | 4,930.00 | -5.74% | 203,498 |
| May 15, 2026 | 5,170.00 | 5,500.00 | 5,070.00 | 5,230.00 | 5,230.00 | 1.55% | 368,502 |
| May 14, 2026 | 5,150.00 | 5,300.00 | 4,995.00 | 5,150.00 | 5,150.00 | 0.19% | 265,182 |
| May 13, 2026 | 5,380.00 | 5,450.00 | 5,100.00 | 5,140.00 | 5,140.00 | -4.28% | 325,977 |
| May 12, 2026 | 5,400.00 | 5,620.00 | 5,150.00 | 5,370.00 | 5,370.00 | -0.56% | 503,435 |
| May 11, 2026 | 5,990.00 | 6,190.00 | 5,390.00 | 5,400.00 | 5,400.00 | -9.70% | 748,111 |
| May 8, 2026 | 6,250.00 | 6,450.00 | 5,700.00 | 5,980.00 | 5,980.00 | -3.70% | 671,112 |
| May 7, 2026 | 6,920.00 | 6,920.00 | 6,100.00 | 6,210.00 | 6,210.00 | -6.90% | 584,048 |