Cytogen, Inc. (KOSDAQ:217330)
South Korea · Delayed Price · Currency is KRW 3,055.00
-35.00 (-1.13%)
At close: Sep 11, 2026
Cytogen Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3,090.00 | 3,090.00 | 3,005.00 | 3,055.00 | 3,055.00 | -1.13% | 62,146 |
| Sep 10, 2026 | 3,050.00 | 3,095.00 | 3,010.00 | 3,090.00 | 3,090.00 | 1.31% | 47,200 |
| Sep 9, 2026 | 3,065.00 | 3,100.00 | 3,015.00 | 3,050.00 | 3,050.00 | -0.49% | 45,310 |
| Sep 8, 2026 | 3,055.00 | 3,105.00 | 3,040.00 | 3,065.00 | 3,065.00 | 0.33% | 45,834 |
| Sep 7, 2026 | 3,100.00 | 3,100.00 | 2,995.00 | 3,055.00 | 3,055.00 | 1.33% | 70,791 |
| Sep 4, 2026 | 3,005.00 | 3,045.00 | 2,965.00 | 3,015.00 | 3,015.00 | - | 55,184 |
| Sep 3, 2026 | 3,020.00 | 3,130.00 | 2,995.00 | 3,015.00 | 3,015.00 | -0.82% | 49,356 |
| Sep 2, 2026 | 3,145.00 | 3,145.00 | 3,035.00 | 3,040.00 | 3,040.00 | -3.34% | 45,387 |
| Sep 1, 2026 | 3,145.00 | 3,160.00 | 3,055.00 | 3,145.00 | 3,145.00 | - | 50,427 |
| Aug 31, 2026 | 3,180.00 | 3,180.00 | 3,040.00 | 3,145.00 | 3,145.00 | -1.26% | 56,237 |
| Aug 28, 2026 | 3,200.00 | 3,225.00 | 3,120.00 | 3,185.00 | 3,185.00 | -0.47% | 29,665 |
| Aug 27, 2026 | 3,300.00 | 3,370.00 | 3,170.00 | 3,200.00 | 3,200.00 | -3.03% | 68,870 |
| Aug 26, 2026 | 3,355.00 | 3,520.00 | 3,125.00 | 3,300.00 | 3,300.00 | -1.79% | 79,623 |
| Aug 25, 2026 | 3,220.00 | 3,360.00 | 3,075.00 | 3,360.00 | 3,360.00 | 4.35% | 60,809 |
| Aug 24, 2026 | 3,155.00 | 3,245.00 | 3,140.00 | 3,220.00 | 3,220.00 | 2.06% | 39,065 |
| Aug 21, 2026 | 3,390.00 | 3,390.00 | 3,150.00 | 3,155.00 | 3,155.00 | -7.07% | 65,348 |
| Aug 20, 2026 | 3,385.00 | 3,580.00 | 3,290.00 | 3,395.00 | 3,395.00 | 0.59% | 81,682 |
| Aug 19, 2026 | 3,395.00 | 3,425.00 | 3,300.00 | 3,375.00 | 3,375.00 | -0.59% | 39,961 |
| Aug 18, 2026 | 3,590.00 | 3,590.00 | 3,280.00 | 3,395.00 | 3,395.00 | -5.43% | 69,027 |
| Aug 14, 2026 | 3,615.00 | 3,715.00 | 3,470.00 | 3,590.00 | 3,590.00 | -0.69% | 74,277 |
| Aug 13, 2026 | 3,640.00 | 3,675.00 | 3,535.00 | 3,615.00 | 3,615.00 | -0.69% | 59,017 |
| Aug 12, 2026 | 3,675.00 | 3,690.00 | 3,590.00 | 3,640.00 | 3,640.00 | -0.95% | 55,212 |
| Aug 11, 2026 | 3,670.00 | 3,725.00 | 3,520.00 | 3,675.00 | 3,675.00 | 0.14% | 54,793 |
| Aug 10, 2026 | 3,430.00 | 3,675.00 | 3,420.00 | 3,670.00 | 3,670.00 | 7.00% | 90,117 |
| Aug 7, 2026 | 3,430.00 | 3,500.00 | 3,350.00 | 3,430.00 | 3,430.00 | - | 46,118 |
| Aug 6, 2026 | 3,465.00 | 3,500.00 | 3,360.00 | 3,430.00 | 3,430.00 | 0.29% | 71,611 |
| Aug 5, 2026 | 3,320.00 | 3,430.00 | 3,285.00 | 3,420.00 | 3,420.00 | 3.17% | 59,244 |
| Aug 4, 2026 | 3,130.00 | 3,325.00 | 3,130.00 | 3,315.00 | 3,315.00 | 6.25% | 104,771 |
| Aug 3, 2026 | 3,150.00 | 3,155.00 | 2,940.00 | 3,120.00 | 3,120.00 | 1.79% | 63,516 |
| Jul 31, 2026 | 2,825.00 | 3,080.00 | 2,825.00 | 3,065.00 | 3,065.00 | 8.50% | 59,353 |
| Jul 30, 2026 | 2,835.00 | 2,895.00 | 2,780.00 | 2,825.00 | 2,825.00 | -2.59% | 73,763 |
| Jul 29, 2026 | 3,025.00 | 3,110.00 | 2,760.00 | 2,900.00 | 2,900.00 | -4.13% | 113,810 |
| Jul 28, 2026 | 3,090.00 | 3,090.00 | 2,970.00 | 3,025.00 | 3,025.00 | -2.73% | 67,250 |
| Jul 27, 2026 | 3,115.00 | 3,200.00 | 3,075.00 | 3,110.00 | 3,110.00 | -0.16% | 46,894 |
| Jul 24, 2026 | 3,180.00 | 3,200.00 | 3,080.00 | 3,115.00 | 3,115.00 | -1.89% | 71,622 |
| Jul 23, 2026 | 3,035.00 | 3,180.00 | 3,035.00 | 3,175.00 | 3,175.00 | 4.61% | 70,439 |
| Jul 22, 2026 | 2,965.00 | 3,095.00 | 2,965.00 | 3,035.00 | 3,035.00 | 1.85% | 46,818 |
| Jul 21, 2026 | 2,810.00 | 3,025.00 | 2,810.00 | 2,980.00 | 2,980.00 | 1.19% | 48,118 |
| Jul 20, 2026 | 2,990.00 | 3,045.00 | 2,890.00 | 2,945.00 | 2,945.00 | -3.44% | 86,457 |
| Jul 16, 2026 | 3,170.00 | 3,170.00 | 2,970.00 | 3,050.00 | 3,050.00 | -1.13% | 54,239 |
| Jul 15, 2026 | 3,040.00 | 3,190.00 | 3,040.00 | 3,085.00 | 3,085.00 | 3.01% | 67,645 |
| Jul 14, 2026 | 2,955.00 | 3,020.00 | 2,850.00 | 2,995.00 | 2,995.00 | 0.67% | 79,993 |
| Jul 13, 2026 | 3,150.00 | 3,260.00 | 2,970.00 | 2,975.00 | 2,975.00 | -4.49% | 97,120 |
| Jul 10, 2026 | 2,910.00 | 3,165.00 | 2,910.00 | 3,115.00 | 3,115.00 | 6.31% | 91,352 |
| Jul 9, 2026 | 2,965.00 | 3,075.00 | 2,890.00 | 2,930.00 | 2,930.00 | -1.18% | 84,526 |
| Jul 8, 2026 | 3,000.00 | 3,150.00 | 2,895.00 | 2,965.00 | 2,965.00 | -1.17% | 81,700 |
| Jul 7, 2026 | 3,070.00 | 3,180.00 | 2,955.00 | 3,000.00 | 3,000.00 | -1.80% | 53,122 |
| Jul 6, 2026 | 3,040.00 | 3,215.00 | 3,005.00 | 3,055.00 | 3,055.00 | 0.66% | 53,063 |
| Jul 3, 2026 | 3,000.00 | 3,145.00 | 2,830.00 | 3,035.00 | 3,035.00 | 1.17% | 58,039 |
| Jul 2, 2026 | 3,150.00 | 3,240.00 | 2,980.00 | 3,000.00 | 3,000.00 | -4.76% | 86,729 |