Cytogen, Inc. (KOSDAQ:217330)
South Korea · Delayed Price · Currency is KRW 2,505.00
-140.00 (-5.29%)
At close: Oct 23, 2026
Cytogen Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,645.00 | 2,645.00 | 2,485.00 | 2,505.00 | 2,505.00 | -5.29% | 73,084 |
| Oct 22, 2026 | 2,755.00 | 2,850.00 | 2,625.00 | 2,645.00 | 2,645.00 | -0.94% | 69,597 |
| Oct 21, 2026 | 2,705.00 | 2,800.00 | 2,560.00 | 2,670.00 | 2,670.00 | 0.19% | 53,990 |
| Oct 20, 2026 | 2,780.00 | 2,845.00 | 2,600.00 | 2,665.00 | 2,665.00 | -1.30% | 38,367 |
| Oct 19, 2026 | 2,700.00 | 2,730.00 | 2,645.00 | 2,700.00 | 2,700.00 | 0.19% | 25,140 |
| Oct 16, 2026 | 2,620.00 | 2,745.00 | 2,605.00 | 2,695.00 | 2,695.00 | 2.86% | 27,021 |
| Oct 15, 2026 | 2,810.00 | 2,875.00 | 2,590.00 | 2,620.00 | 2,620.00 | -3.85% | 70,370 |
| Oct 14, 2026 | 2,755.00 | 2,840.00 | 2,710.00 | 2,725.00 | 2,725.00 | -1.09% | 45,042 |
| Oct 13, 2026 | 2,770.00 | 2,770.00 | 2,645.00 | 2,755.00 | 2,755.00 | -0.54% | 92,143 |
| Oct 12, 2026 | 2,955.00 | 2,995.00 | 2,760.00 | 2,770.00 | 2,770.00 | -5.30% | 75,175 |
| Oct 8, 2026 | 3,045.00 | 3,070.00 | 2,925.00 | 2,925.00 | 2,925.00 | -4.72% | 107,396 |
| Oct 7, 2026 | 3,150.00 | 3,195.00 | 3,060.00 | 3,070.00 | 3,070.00 | -1.44% | 40,248 |
| Oct 6, 2026 | 3,210.00 | 3,300.00 | 3,115.00 | 3,115.00 | 3,115.00 | -2.96% | 112,947 |
| Oct 2, 2026 | 3,280.00 | 3,410.00 | 3,210.00 | 3,210.00 | 3,210.00 | -0.47% | 96,995 |
| Oct 1, 2026 | 3,075.00 | 3,245.00 | 3,060.00 | 3,225.00 | 3,225.00 | 6.09% | 77,116 |
| Sep 30, 2026 | 3,030.00 | 3,140.00 | 3,020.00 | 3,040.00 | 3,040.00 | 0.33% | 26,740 |
| Sep 29, 2026 | 3,185.00 | 3,185.00 | 3,015.00 | 3,030.00 | 3,030.00 | -4.87% | 48,291 |
| Sep 28, 2026 | 3,025.00 | 3,230.00 | 3,010.00 | 3,185.00 | 3,185.00 | 5.29% | 90,426 |
| Sep 23, 2026 | 3,000.00 | 3,075.00 | 2,960.00 | 3,025.00 | 3,025.00 | 0.67% | 28,910 |
| Sep 22, 2026 | 3,070.00 | 3,090.00 | 3,000.00 | 3,005.00 | 3,005.00 | -1.96% | 36,375 |
| Sep 21, 2026 | 3,060.00 | 3,090.00 | 3,035.00 | 3,065.00 | 3,065.00 | -0.16% | 52,392 |
| Sep 18, 2026 | 3,080.00 | 3,100.00 | 3,005.00 | 3,070.00 | 3,070.00 | 0.33% | 39,703 |
| Sep 17, 2026 | 3,000.00 | 3,140.00 | 2,985.00 | 3,060.00 | 3,060.00 | 3.03% | 51,573 |
| Sep 16, 2026 | 3,100.00 | 3,100.00 | 2,945.00 | 2,970.00 | 2,970.00 | -1.66% | 66,144 |
| Sep 15, 2026 | 2,945.00 | 3,040.00 | 2,945.00 | 3,020.00 | 3,020.00 | 0.83% | 50,754 |
| Sep 14, 2026 | 3,055.00 | 3,055.00 | 2,940.00 | 2,995.00 | 2,995.00 | -1.96% | 50,473 |
| Sep 11, 2026 | 3,090.00 | 3,090.00 | 3,005.00 | 3,055.00 | 3,055.00 | -1.13% | 62,146 |
| Sep 10, 2026 | 3,050.00 | 3,095.00 | 3,010.00 | 3,090.00 | 3,090.00 | 1.31% | 47,200 |
| Sep 9, 2026 | 3,065.00 | 3,100.00 | 3,015.00 | 3,050.00 | 3,050.00 | -0.49% | 45,310 |
| Sep 8, 2026 | 3,055.00 | 3,105.00 | 3,040.00 | 3,065.00 | 3,065.00 | 0.33% | 45,834 |
| Sep 7, 2026 | 3,100.00 | 3,100.00 | 2,995.00 | 3,055.00 | 3,055.00 | 1.33% | 70,791 |
| Sep 4, 2026 | 3,005.00 | 3,045.00 | 2,965.00 | 3,015.00 | 3,015.00 | - | 55,184 |
| Sep 3, 2026 | 3,020.00 | 3,130.00 | 2,995.00 | 3,015.00 | 3,015.00 | -0.82% | 49,356 |
| Sep 2, 2026 | 3,145.00 | 3,145.00 | 3,035.00 | 3,040.00 | 3,040.00 | -3.34% | 45,387 |
| Sep 1, 2026 | 3,145.00 | 3,160.00 | 3,055.00 | 3,145.00 | 3,145.00 | - | 50,427 |
| Aug 31, 2026 | 3,180.00 | 3,180.00 | 3,040.00 | 3,145.00 | 3,145.00 | -1.26% | 56,237 |
| Aug 28, 2026 | 3,200.00 | 3,225.00 | 3,120.00 | 3,185.00 | 3,185.00 | -0.47% | 29,665 |
| Aug 27, 2026 | 3,300.00 | 3,370.00 | 3,170.00 | 3,200.00 | 3,200.00 | -3.03% | 68,870 |
| Aug 26, 2026 | 3,355.00 | 3,520.00 | 3,125.00 | 3,300.00 | 3,300.00 | -1.79% | 79,623 |
| Aug 25, 2026 | 3,220.00 | 3,360.00 | 3,075.00 | 3,360.00 | 3,360.00 | 4.35% | 60,809 |
| Aug 24, 2026 | 3,155.00 | 3,245.00 | 3,140.00 | 3,220.00 | 3,220.00 | 2.06% | 39,065 |
| Aug 21, 2026 | 3,390.00 | 3,390.00 | 3,150.00 | 3,155.00 | 3,155.00 | -7.07% | 65,348 |
| Aug 20, 2026 | 3,385.00 | 3,580.00 | 3,290.00 | 3,395.00 | 3,395.00 | 0.59% | 81,682 |
| Aug 19, 2026 | 3,395.00 | 3,425.00 | 3,300.00 | 3,375.00 | 3,375.00 | -0.59% | 39,961 |
| Aug 18, 2026 | 3,590.00 | 3,590.00 | 3,280.00 | 3,395.00 | 3,395.00 | -5.43% | 69,027 |
| Aug 14, 2026 | 3,615.00 | 3,715.00 | 3,470.00 | 3,590.00 | 3,590.00 | -0.69% | 74,277 |
| Aug 13, 2026 | 3,640.00 | 3,675.00 | 3,535.00 | 3,615.00 | 3,615.00 | -0.69% | 59,017 |
| Aug 12, 2026 | 3,675.00 | 3,690.00 | 3,590.00 | 3,640.00 | 3,640.00 | -0.95% | 55,212 |
| Aug 11, 2026 | 3,670.00 | 3,725.00 | 3,520.00 | 3,675.00 | 3,675.00 | 0.14% | 54,793 |
| Aug 10, 2026 | 3,430.00 | 3,675.00 | 3,420.00 | 3,670.00 | 3,670.00 | 7.00% | 90,117 |