Skip to main content
logo
Cytogen, Inc. (KOSDAQ:217330)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,675.00
+5.00 (0.14%)
At close: Aug 11, 2026

Cytogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20263,670.003,725.003,520.003,675.003,675.000.14%54,793
Aug 10, 20263,430.003,675.003,420.003,670.003,670.007.00%90,117
Aug 7, 20263,430.003,500.003,350.003,430.003,430.00-46,118
Aug 6, 20263,465.003,500.003,360.003,430.003,430.000.29%71,611
Aug 5, 20263,320.003,430.003,285.003,420.003,420.003.17%59,244
Aug 4, 20263,130.003,325.003,130.003,315.003,315.006.25%104,771
Aug 3, 20263,150.003,155.002,940.003,120.003,120.001.79%63,516
Jul 31, 20262,825.003,080.002,825.003,065.003,065.008.50%59,353
Jul 30, 20262,835.002,895.002,780.002,825.002,825.00-2.59%73,763
Jul 29, 20263,025.003,110.002,760.002,900.002,900.00-4.13%113,810
Jul 28, 20263,090.003,090.002,970.003,025.003,025.00-2.73%67,250
Jul 27, 20263,115.003,200.003,075.003,110.003,110.00-0.16%46,894
Jul 24, 20263,180.003,200.003,080.003,115.003,115.00-1.89%71,622
Jul 23, 20263,035.003,180.003,035.003,175.003,175.004.61%70,439
Jul 22, 20262,965.003,095.002,965.003,035.003,035.001.85%46,818
Jul 21, 20262,810.003,025.002,810.002,980.002,980.001.19%48,118
Jul 20, 20262,990.003,045.002,890.002,945.002,945.00-3.44%86,457
Jul 16, 20263,170.003,170.002,970.003,050.003,050.00-1.13%54,239
Jul 15, 20263,040.003,190.003,040.003,085.003,085.003.01%67,645
Jul 14, 20262,955.003,020.002,850.002,995.002,995.000.67%79,993
Jul 13, 20263,150.003,260.002,970.002,975.002,975.00-4.49%97,120
Jul 10, 20262,910.003,165.002,910.003,115.003,115.006.31%91,352
Jul 9, 20262,965.003,075.002,890.002,930.002,930.00-1.18%84,526
Jul 8, 20263,000.003,150.002,895.002,965.002,965.00-1.17%81,700
Jul 7, 20263,070.003,180.002,955.003,000.003,000.00-1.80%53,122
Jul 6, 20263,040.003,215.003,005.003,055.003,055.000.66%53,063
Jul 3, 20263,000.003,145.002,830.003,035.003,035.001.17%58,039
Jul 2, 20263,150.003,240.002,980.003,000.003,000.00-4.76%86,729
Jul 1, 20263,240.003,335.003,145.003,150.003,150.00-77,310
Jun 30, 20263,445.003,445.003,145.003,150.003,150.00-5.97%70,430
Jun 29, 20262,950.003,380.002,950.003,350.003,350.0013.56%139,058
Jun 26, 20263,010.003,025.002,865.002,950.002,950.00-2.48%134,077
Jun 25, 20263,215.003,280.002,970.003,025.003,025.00-5.91%194,611
Jun 24, 20263,240.003,365.003,155.003,215.003,215.00-0.77%98,553
Jun 23, 20263,535.003,575.003,185.003,240.003,240.00-8.35%139,865
Jun 22, 20263,840.004,000.003,480.003,535.003,535.00-7.94%133,735
Jun 19, 20264,010.004,085.003,780.003,840.003,840.00-4.12%125,284
Jun 18, 20264,305.004,305.004,000.004,005.004,005.00-6.97%135,205
Jun 17, 20264,150.004,620.004,100.004,305.004,305.003.73%150,820
Jun 16, 20264,240.004,290.004,090.004,150.004,150.00-1.89%139,764
Jun 15, 20264,205.004,350.004,130.004,230.004,230.000.83%104,089
Jun 12, 20264,100.004,215.004,040.004,195.004,195.004.35%223,973
Jun 11, 20264,010.004,065.003,900.004,020.004,020.000.25%92,005
Jun 10, 20264,145.004,190.003,915.004,010.004,010.00-0.37%72,829
Jun 9, 20263,960.004,280.003,960.004,025.004,025.001.64%105,760
Jun 8, 20264,050.004,250.003,810.003,960.003,960.00-2.22%175,863
Jun 5, 20264,340.004,800.003,980.004,050.004,050.00-6.68%169,612
Jun 4, 20263,975.004,490.003,970.004,340.004,340.009.18%174,436
Jun 2, 20264,355.004,360.003,925.003,975.003,975.00-8.73%387,159
Jun 1, 20264,260.004,800.004,260.004,355.004,355.002.35%347,209