Skip to main content
logo
Russell Co., Ltd. (KOSDAQ:217500)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,770.00
-30.00 (-1.07%)
At close: Apr 17, 2026

Russell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,840.002,850.002,685.002,770.002,770.00-1.07%320,989
Apr 16, 20262,775.002,955.002,765.002,800.002,800.003.13%832,586
Apr 15, 20262,835.002,835.002,670.002,715.002,715.003.04%538,583
Apr 14, 20262,600.002,705.002,570.002,635.002,635.003.33%256,064
Apr 13, 20262,605.002,630.002,450.002,550.002,550.00-2.30%135,154
Apr 10, 20262,650.002,650.002,575.002,610.002,610.002.35%119,965
Apr 9, 20262,660.002,660.002,540.002,550.002,550.00-4.14%180,821
Apr 8, 20262,550.002,660.002,505.002,660.002,660.007.69%193,425
Apr 7, 20262,485.002,600.002,455.002,470.002,470.00-1.00%84,751
Apr 6, 20262,550.002,575.002,470.002,495.002,495.00-2.16%115,186
Apr 3, 20262,525.002,600.002,500.002,550.002,550.001.59%101,508
Apr 2, 20262,765.002,775.002,450.002,510.002,510.00-7.38%257,499
Apr 1, 20262,675.002,710.002,600.002,710.002,710.007.54%173,142
Mar 31, 20262,535.002,610.002,470.002,520.002,520.00-1.37%190,852
Mar 30, 20262,570.002,640.002,500.002,555.002,555.00-3.22%173,073
Mar 27, 20262,605.002,655.002,530.002,640.002,640.000.19%177,882
Mar 26, 20262,745.002,745.002,620.002,635.002,635.00-4.01%163,401
Mar 25, 20262,715.002,780.002,700.002,745.002,745.001.10%202,741
Mar 24, 20262,775.002,795.002,655.002,715.002,715.000.37%153,942
Mar 23, 20262,800.002,855.002,670.002,705.002,705.00-5.91%246,151
Mar 20, 20262,825.002,915.002,815.002,875.002,875.001.95%212,211
Mar 19, 20262,880.002,890.002,700.002,820.002,820.00-4.24%278,975
Mar 18, 20262,955.002,980.002,890.002,945.002,945.001.03%311,244
Mar 17, 20262,910.003,000.002,900.002,915.002,915.001.75%337,434
Mar 16, 20262,875.002,925.002,800.002,865.002,865.00-0.17%161,965
Mar 13, 20262,800.002,935.002,650.002,870.002,870.000.17%352,434
Mar 12, 20262,920.003,000.002,850.002,865.002,865.00-1.72%256,460
Mar 11, 20262,980.003,040.002,755.002,915.002,915.00-0.34%451,827
Mar 10, 20262,855.002,935.002,795.002,925.002,925.008.53%313,022
Mar 9, 20262,710.002,795.002,610.002,695.002,695.00-5.77%335,321
Mar 6, 20262,890.002,955.002,745.002,860.002,860.00-2.05%417,016
Mar 5, 20262,760.002,945.002,750.002,920.002,920.0013.40%477,965
Mar 4, 20262,950.003,000.002,500.002,575.002,575.00-14.17%953,183
Mar 3, 20263,090.003,285.003,000.003,000.003,000.00-4.91%927,050
Feb 27, 20263,085.003,525.003,000.003,155.003,155.002.27%2,375,044
Feb 26, 20263,275.003,310.003,060.003,085.003,085.00-5.37%835,803
Feb 25, 20263,440.003,445.003,245.003,260.003,260.00-5.51%871,962
Feb 24, 20263,255.003,510.003,170.003,450.003,450.005.99%1,229,832
Feb 23, 20263,175.003,540.003,160.003,255.003,255.003.01%2,043,656
Feb 20, 20263,300.003,305.003,140.003,160.003,160.00-4.24%462,732
Feb 19, 20263,250.003,345.003,160.003,300.003,300.001.54%571,953
Feb 13, 20263,295.003,300.003,200.003,250.003,250.00-2.40%382,257
Feb 12, 20263,380.003,420.003,240.003,330.003,330.00-0.30%396,930
Feb 11, 20263,345.003,490.003,310.003,340.003,340.00-0.60%515,426
Feb 10, 20263,500.003,550.003,350.003,360.003,360.00-1.18%566,655
Feb 9, 20263,505.003,515.003,320.003,400.003,400.00-639,083
Feb 6, 20263,435.003,520.003,315.003,400.003,400.00-3.68%963,533
Feb 5, 20263,740.003,740.003,490.003,530.003,530.00-5.49%989,485
Feb 4, 20263,800.003,950.003,630.003,735.003,735.00-1.71%965,857
Feb 3, 20263,800.003,880.003,600.003,800.003,800.001.06%955,950