Skip to main content
logo
Wonik Pne Co., Ltd. (KOSDAQ:217820)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,140.00
+230.00 (7.90%)
Apr 8, 2026, 3:30 PM KST

Wonik Pne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20262,980.003,165.002,980.003,140.003,140.007.90%294,093
Apr 7, 20262,930.003,005.002,855.002,910.002,910.00-200,406
Apr 6, 20262,970.003,050.002,880.002,910.002,910.00-2.02%161,265
Apr 3, 20262,975.002,985.002,855.002,970.002,970.002.95%187,755
Apr 2, 20263,100.003,140.002,870.002,885.002,885.00-6.63%381,270
Apr 1, 20263,010.003,160.003,010.003,090.003,090.004.57%110,265
Mar 31, 20263,015.003,045.002,955.002,955.002,955.00-1.83%205,973
Mar 30, 20263,030.003,100.002,920.003,010.003,010.00-1.79%146,417
Mar 27, 20263,030.003,095.002,930.003,065.003,065.000.33%152,098
Mar 26, 20263,235.003,235.003,045.003,055.003,055.00-5.12%197,480
Mar 25, 20263,090.003,250.003,090.003,220.003,220.004.72%139,464
Mar 24, 20263,100.003,165.003,045.003,075.003,075.000.99%90,739
Mar 23, 20263,240.003,240.003,030.003,045.003,045.00-6.16%256,611
Mar 20, 20263,165.003,255.003,150.003,245.003,245.003.18%165,662
Mar 19, 20263,200.003,245.003,125.003,145.003,145.00-4.41%210,210
Mar 18, 20263,270.003,350.003,245.003,290.003,290.000.92%242,897
Mar 17, 20263,300.003,390.003,235.003,260.003,260.00-0.76%150,082
Mar 16, 20263,340.003,360.003,260.003,285.003,285.00-1.50%122,139
Mar 13, 20263,250.003,375.003,195.003,335.003,335.000.30%170,257
Mar 12, 20263,360.003,435.003,280.003,325.003,325.00-1.19%159,142
Mar 11, 20263,395.003,500.003,320.003,365.003,365.001.05%276,122
Mar 10, 20263,330.003,375.003,280.003,330.003,330.004.39%183,999
Mar 9, 20263,440.003,440.003,095.003,190.003,190.00-8.60%297,519
Mar 6, 20263,375.003,490.003,260.003,490.003,490.003.25%250,983
Mar 5, 20263,250.003,450.003,250.003,380.003,380.0011.74%231,500
Mar 4, 20263,300.003,485.002,980.003,025.003,025.00-15.86%996,166
Mar 3, 20263,920.003,920.003,595.003,595.003,595.00-9.22%671,094
Feb 27, 20264,085.004,085.003,950.003,960.003,960.00-3.06%384,919
Feb 26, 20264,180.004,280.004,050.004,085.004,085.00-2.16%526,236
Feb 25, 20264,330.004,390.004,100.004,175.004,175.00-2.34%452,082
Feb 24, 20264,095.004,365.004,060.004,275.004,275.004.40%728,879
Feb 23, 20264,200.004,205.004,050.004,095.004,095.00-0.12%297,657
Feb 20, 20264,060.004,215.004,060.004,100.004,100.00-270,903
Feb 19, 20264,120.004,195.003,970.004,100.004,100.00-0.36%395,311
Feb 13, 20264,300.004,305.004,115.004,115.004,115.00-4.30%242,081
Feb 12, 20264,230.004,360.004,180.004,300.004,300.001.65%238,989
Feb 11, 20264,110.004,300.004,030.004,230.004,230.002.92%289,047
Feb 10, 20264,290.004,310.004,110.004,110.004,110.00-2.84%304,173
Feb 9, 20264,200.004,360.004,130.004,230.004,230.003.17%298,147
Feb 6, 20263,900.004,195.003,835.004,100.004,100.00-0.61%383,297
Feb 5, 20264,355.004,355.004,085.004,125.004,125.00-5.93%411,785
Feb 4, 20264,350.004,485.004,270.004,385.004,385.000.57%491,780
Feb 3, 20264,260.004,400.004,160.004,360.004,360.005.70%543,945
Feb 2, 20264,255.004,625.004,000.004,125.004,125.00-4.18%1,144,391
Jan 30, 20264,190.004,400.004,155.004,305.004,305.002.74%983,776
Jan 29, 20264,120.004,230.003,935.004,190.004,190.002.44%776,475
Jan 28, 20264,130.004,130.003,940.004,090.004,090.001.74%567,988
Jan 27, 20264,100.004,170.003,980.004,020.004,020.00-1.95%359,663
Jan 26, 20263,950.004,120.003,940.004,100.004,100.004.06%630,563
Jan 23, 20264,125.004,125.003,880.003,940.003,940.00-1.75%467,131