Skip to main content
logo
Wonik Pne Co., Ltd. (KOSDAQ:217820)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,105.00
-70.00 (-1.68%)
Feb 26, 2026, 1:00 PM KST

Wonik Pne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20264,330.004,390.004,100.004,175.004,175.00-2.34%452,082
Feb 24, 20264,095.004,365.004,060.004,275.004,275.004.40%728,879
Feb 23, 20264,200.004,205.004,050.004,095.004,095.00-0.12%297,657
Feb 20, 20264,060.004,215.004,060.004,100.004,100.00-270,903
Feb 19, 20264,120.004,195.003,970.004,100.004,100.00-0.36%395,311
Feb 13, 20264,300.004,305.004,115.004,115.004,115.00-4.30%242,081
Feb 12, 20264,230.004,360.004,180.004,300.004,300.001.65%238,989
Feb 11, 20264,110.004,300.004,030.004,230.004,230.002.92%289,047
Feb 10, 20264,290.004,310.004,110.004,110.004,110.00-2.84%304,173
Feb 9, 20264,200.004,360.004,130.004,230.004,230.003.17%298,147
Feb 6, 20263,900.004,195.003,835.004,100.004,100.00-0.61%383,297
Feb 5, 20264,355.004,355.004,085.004,125.004,125.00-5.93%411,785
Feb 4, 20264,350.004,485.004,270.004,385.004,385.000.57%491,780
Feb 3, 20264,260.004,400.004,160.004,360.004,360.005.70%543,945
Feb 2, 20264,255.004,625.004,000.004,125.004,125.00-4.18%1,144,391
Jan 30, 20264,190.004,400.004,155.004,305.004,305.002.74%983,776
Jan 29, 20264,120.004,230.003,935.004,190.004,190.002.44%776,475
Jan 28, 20264,130.004,130.003,940.004,090.004,090.001.74%567,988
Jan 27, 20264,100.004,170.003,980.004,020.004,020.00-1.95%359,663
Jan 26, 20263,950.004,120.003,940.004,100.004,100.004.06%630,563
Jan 23, 20264,125.004,125.003,880.003,940.003,940.00-1.75%467,131
Jan 22, 20263,900.004,040.003,900.004,010.004,010.003.62%775,390
Jan 21, 20263,880.004,020.003,750.003,870.003,870.00-2.03%467,625
Jan 20, 20263,840.004,000.003,745.003,950.003,950.002.86%382,230
Jan 19, 20263,745.003,865.003,610.003,840.003,840.002.54%491,784
Jan 16, 20263,920.004,055.003,725.003,745.003,745.00-4.46%515,097
Jan 15, 20263,810.003,955.003,665.003,920.003,920.002.75%441,611
Jan 14, 20263,800.003,910.003,715.003,815.003,815.000.79%330,146
Jan 13, 20263,780.003,785.003,670.003,785.003,785.000.26%231,945
Jan 12, 20263,790.003,850.003,640.003,775.003,775.00-0.40%242,052
Jan 9, 20263,700.003,790.003,620.003,790.003,790.002.29%295,050
Jan 8, 20263,880.003,905.003,695.003,705.003,705.00-4.51%287,830
Jan 7, 20264,035.004,035.003,840.003,880.003,880.00-3.84%398,044
Jan 6, 20264,095.004,160.003,985.004,035.004,035.00-1.47%403,682
Jan 5, 20264,025.004,455.003,960.004,095.004,095.001.87%1,668,523
Jan 2, 20263,595.004,465.003,555.004,020.004,020.0010.44%3,630,911
Dec 30, 20253,665.003,770.003,545.003,640.003,640.00-0.68%196,976
Dec 29, 20253,450.003,720.003,410.003,665.003,665.005.47%229,195
Dec 26, 20253,570.003,600.003,475.003,475.003,475.00-2.66%198,927
Dec 24, 20253,740.003,740.003,565.003,570.003,570.00-2.99%109,627
Dec 23, 20253,730.003,765.003,635.003,680.003,680.00-1.34%159,239
Dec 22, 20253,630.003,770.003,580.003,730.003,730.002.75%189,845
Dec 19, 20253,725.003,745.003,520.003,630.003,630.00-3.07%276,353
Dec 18, 20253,705.003,935.003,440.003,745.003,745.00-0.27%227,759
Dec 17, 20253,820.003,940.003,755.003,755.003,755.00-1.70%211,114
Dec 16, 20254,005.004,005.003,820.003,820.003,820.00-4.86%307,122
Dec 15, 20254,005.004,100.003,865.004,015.004,015.00-0.50%270,027
Dec 12, 20253,760.004,095.003,735.004,035.004,035.008.61%829,972
Dec 11, 20253,755.003,790.003,660.003,715.003,715.00-1.07%288,650
Dec 10, 20253,715.003,865.003,650.003,755.003,755.002.04%654,998