Skip to main content
logo
Wonik Pne Co., Ltd. (KOSDAQ:217820)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,921.00
+15.00 (0.79%)
Jul 1, 2026, 3:30 PM KST

Wonik Pne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20261,953.002,060.001,906.001,921.001,921.000.79%145,469
Jun 30, 20262,030.002,030.001,906.001,906.001,906.00-6.11%157,124
Jun 29, 20261,778.002,095.001,699.002,030.002,030.0014.17%185,957
Jun 26, 20261,836.001,836.001,700.001,778.001,778.00-4.00%242,340
Jun 25, 20261,960.001,980.001,850.001,852.001,852.00-5.51%163,223
Jun 24, 20261,950.001,999.001,895.001,960.001,960.000.77%129,122
Jun 23, 20262,070.002,090.001,918.001,945.001,945.00-6.71%245,492
Jun 22, 20262,140.002,155.002,045.002,085.002,085.00-2.57%125,428
Jun 19, 20262,235.002,320.002,095.002,140.002,140.00-3.60%128,799
Jun 18, 20262,335.002,355.002,220.002,220.002,220.00-5.13%90,781
Jun 17, 20262,245.002,375.002,200.002,340.002,340.004.00%135,809
Jun 16, 20262,330.002,350.002,230.002,250.002,250.00-3.43%258,404
Jun 15, 20262,290.002,540.002,265.002,330.002,330.003.33%306,798
Jun 12, 20262,160.002,425.002,150.002,255.002,255.005.37%348,899
Jun 11, 20262,050.002,145.002,010.002,140.002,140.004.14%184,033
Jun 10, 20262,130.002,155.002,030.002,055.002,055.00-3.52%166,114
Jun 9, 20262,050.002,185.002,050.002,130.002,130.003.90%203,301
Jun 8, 20262,245.002,245.002,035.002,050.002,050.00-8.69%251,660
Jun 5, 20262,335.002,400.002,170.002,245.002,245.00-3.44%170,424
Jun 4, 20262,310.002,410.002,270.002,325.002,325.001.75%188,442
Jun 2, 20262,350.002,365.002,215.002,285.002,285.00-2.77%269,965
Jun 1, 20262,510.002,515.002,270.002,350.002,350.00-7.66%613,602
May 29, 20262,870.002,870.002,530.002,545.002,545.00-6.78%431,933
May 28, 20262,765.002,860.002,605.002,730.002,730.00-1.27%339,504
May 27, 20262,980.002,980.002,760.002,765.002,765.00-7.21%445,330
May 26, 20263,050.003,100.002,915.002,980.002,980.00-0.17%282,540
May 22, 20262,900.003,045.002,900.002,985.002,985.003.29%229,691
May 21, 20262,890.002,940.002,800.002,890.002,890.003.96%271,881
May 20, 20262,905.002,965.002,690.002,780.002,780.00-4.14%326,922
May 19, 20262,965.003,050.002,870.002,900.002,900.00-4.92%322,326
May 18, 20263,100.003,155.002,945.003,050.003,050.00-3.94%495,157
May 15, 20263,350.003,380.003,125.003,175.003,175.00-5.22%263,742
May 14, 20263,465.003,470.003,240.003,350.003,350.000.45%280,849
May 13, 20263,475.003,475.003,305.003,335.003,335.00-4.03%338,530
May 12, 20263,695.003,695.003,420.003,475.003,475.00-5.95%532,531
May 11, 20263,900.004,040.003,550.003,695.003,695.00-2.51%503,621
May 8, 20263,880.003,940.003,750.003,790.003,790.00-2.32%339,082
May 7, 20264,100.004,115.003,875.003,880.003,880.00-3.60%467,255
May 6, 20264,230.004,360.003,950.004,025.004,025.00-4.73%797,368
May 4, 20264,140.004,300.004,070.004,225.004,225.006.29%1,231,482
Apr 30, 20264,135.004,145.003,940.003,975.003,975.00-1.73%529,218
Apr 29, 20263,910.004,060.003,875.004,045.004,045.003.45%512,443
Apr 28, 20263,860.004,000.003,845.003,910.003,910.001.82%484,066
Apr 27, 20263,830.003,935.003,805.003,840.003,840.000.39%594,684
Apr 24, 20263,745.003,825.003,660.003,825.003,825.002.55%543,164
Apr 23, 20264,030.004,030.003,650.003,730.003,730.00-6.52%1,094,487
Apr 22, 20263,680.003,990.003,590.003,990.003,990.009.32%1,268,891
Apr 21, 20263,490.003,760.003,450.003,650.003,650.007.67%831,942
Apr 20, 20263,450.003,505.003,385.003,390.003,390.00-1.31%260,301
Apr 17, 20263,350.003,485.003,280.003,435.003,435.003.15%371,836