Skip to main content
logo
Wonik Pne Co., Ltd. (KOSDAQ:217820)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,140.00
+85.00 (4.14%)
Jun 11, 2026, 3:30 PM KST

Wonik Pne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20262,050.002,095.002,010.002,070.00-0.73%153,655
Jun 10, 20262,130.002,155.002,030.002,055.002,055.00-3.52%166,114
Jun 9, 20262,050.002,185.002,050.002,130.002,130.003.90%203,301
Jun 8, 20262,245.002,245.002,035.002,050.002,050.00-8.69%251,660
Jun 5, 20262,335.002,400.002,170.002,245.002,245.00-3.44%170,424
Jun 4, 20262,310.002,410.002,270.002,325.002,325.001.75%188,442
Jun 2, 20262,350.002,365.002,215.002,285.002,285.00-2.77%269,965
Jun 1, 20262,510.002,515.002,270.002,350.002,350.00-7.66%613,602
May 29, 20262,870.002,870.002,530.002,545.002,545.00-6.78%431,933
May 28, 20262,765.002,860.002,605.002,730.002,730.00-1.27%339,504
May 27, 20262,980.002,980.002,760.002,765.002,765.00-7.21%445,330
May 26, 20263,050.003,100.002,915.002,980.002,980.00-0.17%282,540
May 22, 20262,900.003,045.002,900.002,985.002,985.003.29%229,691
May 21, 20262,890.002,940.002,800.002,890.002,890.003.96%271,881
May 20, 20262,905.002,965.002,690.002,780.002,780.00-4.14%326,922
May 19, 20262,965.003,050.002,870.002,900.002,900.00-4.92%322,326
May 18, 20263,100.003,155.002,945.003,050.003,050.00-3.94%495,157
May 15, 20263,350.003,380.003,125.003,175.003,175.00-5.22%263,742
May 14, 20263,465.003,470.003,240.003,350.003,350.000.45%280,849
May 13, 20263,475.003,475.003,305.003,335.003,335.00-4.03%338,530
May 12, 20263,695.003,695.003,420.003,475.003,475.00-5.95%532,531
May 11, 20263,900.004,040.003,550.003,695.003,695.00-2.51%503,621
May 8, 20263,880.003,940.003,750.003,790.003,790.00-2.32%339,082
May 7, 20264,100.004,115.003,875.003,880.003,880.00-3.60%467,255
May 6, 20264,230.004,360.003,950.004,025.004,025.00-4.73%797,368
May 4, 20264,140.004,300.004,070.004,225.004,225.006.29%1,231,482
Apr 30, 20264,135.004,145.003,940.003,975.003,975.00-1.73%529,218
Apr 29, 20263,910.004,060.003,875.004,045.004,045.003.45%512,443
Apr 28, 20263,860.004,000.003,845.003,910.003,910.001.82%484,066
Apr 27, 20263,830.003,935.003,805.003,840.003,840.000.39%594,684
Apr 24, 20263,745.003,825.003,660.003,825.003,825.002.55%543,164
Apr 23, 20264,030.004,030.003,650.003,730.003,730.00-6.52%1,094,487
Apr 22, 20263,680.003,990.003,590.003,990.003,990.009.32%1,268,891
Apr 21, 20263,490.003,760.003,450.003,650.003,650.007.67%831,942
Apr 20, 20263,450.003,505.003,385.003,390.003,390.00-1.31%260,301
Apr 17, 20263,350.003,485.003,280.003,435.003,435.003.15%371,836
Apr 16, 20263,300.003,365.003,250.003,330.003,330.002.15%292,300
Apr 15, 20263,260.003,315.003,160.003,260.003,260.000.15%303,436
Apr 14, 20263,310.003,310.003,240.003,255.003,255.000.62%180,001
Apr 13, 20263,230.003,255.003,150.003,235.003,235.00-144,594
Apr 10, 20263,110.003,255.003,110.003,235.003,235.005.03%221,671
Apr 9, 20263,140.003,140.003,030.003,080.003,080.00-1.91%169,515
Apr 8, 20262,980.003,165.002,980.003,140.003,140.007.90%294,636
Apr 7, 20262,930.003,005.002,855.002,910.002,910.00-200,424
Apr 6, 20262,970.003,050.002,880.002,910.002,910.00-2.02%161,265
Apr 3, 20262,975.002,985.002,855.002,970.002,970.002.95%187,755
Apr 2, 20263,100.003,140.002,870.002,885.002,885.00-6.63%383,461
Apr 1, 20263,010.003,160.003,010.003,090.003,090.004.57%112,900
Mar 31, 20263,015.003,045.002,955.002,955.002,955.00-1.83%206,005
Mar 30, 20263,030.003,100.002,920.003,010.003,010.00-1.79%146,462