Skip to main content
logo
Milae Bioresources Co., Ltd. (KOSDAQ:218150)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,565.00
-75.00 (-2.06%)
At close: Aug 1, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,605.003,650.003,605.003,620.00-0.14%29,096
Aug 6, 20253,575.003,655.003,570.003,615.00-1.12%66,623
Aug 5, 20253,575.003,630.003,570.003,575.00-0.14%51,448
Aug 4, 20253,550.003,640.003,515.003,570.00-0.14%57,799
Aug 1, 20253,640.003,640.003,550.003,565.00--2.06%118,058
Jul 31, 20253,685.003,685.003,605.003,640.00--1.89%121,345
Jul 30, 20253,690.003,730.003,660.003,710.00-1.37%71,736
Jul 29, 20253,670.003,680.003,620.003,660.00--0.27%63,946
Jul 28, 20253,690.003,730.003,660.003,670.00--0.94%99,552
Jul 25, 20253,675.003,730.003,670.003,705.00-0.82%108,961
Jul 24, 20253,670.003,730.003,665.003,675.00--0.54%93,046
Jul 23, 20253,700.003,735.003,680.003,695.00--0.14%87,478
Jul 22, 20253,725.003,785.003,695.003,700.00--1.07%151,971
Jul 21, 20253,760.003,785.003,725.003,740.00-0.40%84,875
Jul 18, 20253,720.003,770.003,710.003,725.00--1.32%108,035
Jul 17, 20253,745.003,785.003,705.003,775.00-1.62%89,384
Jul 16, 20253,760.003,765.003,710.003,715.00--1.20%114,511
Jul 15, 20253,800.003,825.003,755.003,760.00--0.66%186,786
Jul 14, 20253,760.003,825.003,750.003,785.00-0.66%164,000
Jul 11, 20253,760.003,775.003,735.003,760.00--98,933
Jul 10, 20253,795.003,795.003,740.003,760.00-0.27%70,770
Jul 9, 20253,695.003,780.003,695.003,750.00-0.67%104,982
Jul 8, 20253,670.003,820.003,670.003,725.00-1.36%263,821
Jul 7, 20253,690.003,725.003,675.003,675.00--0.54%57,655
Jul 4, 20253,735.003,775.003,690.003,695.00--1.07%136,270
Jul 3, 20253,715.003,765.003,710.003,735.00-0.67%125,728
Jul 2, 20253,730.003,735.003,655.003,710.00--0.54%161,056
Jul 1, 20253,695.003,735.003,655.003,730.00-0.95%127,128
Jun 30, 20253,645.003,705.003,645.003,695.00-0.82%93,746
Jun 27, 20253,720.003,720.003,635.003,665.00--0.41%95,300
Jun 26, 20253,670.003,725.003,650.003,680.00--0.67%201,150
Jun 25, 20253,730.003,740.003,700.003,705.00--0.54%227,653
Jun 24, 20253,740.003,800.003,680.003,725.00--5.82%976,827
Jun 23, 20254,070.004,130.003,955.003,955.00-1.15%958,186
Jun 20, 20253,940.003,955.003,880.003,910.00--1.64%244,951
Jun 19, 20253,960.004,000.003,930.003,975.00--0.25%321,080
Jun 18, 20254,020.004,070.003,910.003,985.00-1.01%570,956
Jun 17, 20253,860.004,070.003,835.003,945.00--1.25%1,078,166
Jun 16, 20254,225.004,290.003,930.003,995.00--3.03%1,697,723
Jun 13, 20253,825.004,440.003,790.004,120.00-8.56%9,653,946
Jun 12, 20253,750.003,835.003,750.003,795.00-1.47%212,140
Jun 11, 20253,735.003,770.003,720.003,740.00--0.13%68,492
Jun 10, 20253,775.003,785.003,730.003,745.00--0.79%110,515
Jun 9, 20253,780.003,795.003,730.003,775.00--0.40%146,971
Jun 5, 20253,650.003,790.003,615.003,790.00-3.84%222,489
Jun 4, 20253,620.003,650.003,595.003,650.00-1.25%62,159
Jun 2, 20253,600.003,650.003,570.003,605.00--44,728
May 30, 20253,615.003,620.003,585.003,605.00--0.14%34,745
May 29, 20253,610.003,620.003,585.003,610.00--45,324
May 28, 20253,605.003,615.003,560.003,610.00-0.14%73,728