Skip to main content
logo
Milae Bioresources Co., Ltd. (KOSDAQ:218150)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,480.00
0.00 (0.00%)
At close: Aug 28, 2025

Milae Bioresources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,480.003,520.003,475.003,480.00--37,402
Aug 27, 20253,485.003,520.003,480.003,480.00--0.57%37,295
Aug 26, 20253,505.003,525.003,490.003,500.00--0.14%26,100
Aug 25, 20253,580.003,580.003,470.003,505.00-0.72%34,557
Aug 22, 20253,475.003,530.003,475.003,480.00--0.29%30,250
Aug 21, 20253,480.003,520.003,480.003,490.00--0.29%40,842
Aug 20, 20253,510.003,590.003,465.003,500.00--0.57%103,643
Aug 19, 20253,500.003,540.003,500.003,520.00--43,670
Aug 18, 20253,565.003,580.003,510.003,520.00--1.12%54,565
Aug 14, 20253,555.003,600.003,550.003,560.00--0.70%58,687
Aug 13, 20253,605.003,625.003,550.003,585.00--0.55%84,709
Aug 12, 20253,605.003,630.003,605.003,605.00--0.28%29,316
Aug 11, 20253,610.003,640.003,600.003,615.00--0.69%51,173
Aug 8, 20253,610.003,655.003,605.003,640.00-0.55%56,601
Aug 7, 20253,605.003,650.003,605.003,620.00-0.14%29,096
Aug 6, 20253,575.003,655.003,570.003,615.00-1.12%66,623
Aug 5, 20253,575.003,630.003,570.003,575.00-0.14%51,448
Aug 4, 20253,550.003,640.003,515.003,570.00-0.14%57,799
Aug 1, 20253,640.003,640.003,550.003,565.00--2.06%118,058
Jul 31, 20253,685.003,685.003,605.003,640.00--1.89%121,345
Jul 30, 20253,690.003,730.003,660.003,710.00-1.37%71,736
Jul 29, 20253,670.003,680.003,620.003,660.00--0.27%63,946
Jul 28, 20253,690.003,730.003,660.003,670.00--0.94%99,552
Jul 25, 20253,675.003,730.003,670.003,705.00-0.82%108,961
Jul 24, 20253,670.003,730.003,665.003,675.00--0.54%93,046
Jul 23, 20253,700.003,735.003,680.003,695.00--0.14%87,478
Jul 22, 20253,725.003,785.003,695.003,700.00--1.07%151,971
Jul 21, 20253,760.003,785.003,725.003,740.00-0.40%84,875
Jul 18, 20253,720.003,770.003,710.003,725.00--1.32%108,035
Jul 17, 20253,745.003,785.003,705.003,775.00-1.62%89,384
Jul 16, 20253,760.003,765.003,710.003,715.00--1.20%114,511
Jul 15, 20253,800.003,825.003,755.003,760.00--0.66%186,786
Jul 14, 20253,760.003,825.003,750.003,785.00-0.66%164,000
Jul 11, 20253,760.003,775.003,735.003,760.00--98,933
Jul 10, 20253,795.003,795.003,740.003,760.00-0.27%70,770
Jul 9, 20253,695.003,780.003,695.003,750.00-0.67%104,982
Jul 8, 20253,670.003,820.003,670.003,725.00-1.36%263,821
Jul 7, 20253,690.003,725.003,675.003,675.00--0.54%57,655
Jul 4, 20253,735.003,775.003,690.003,695.00--1.07%136,270
Jul 3, 20253,715.003,765.003,710.003,735.00-0.67%125,728
Jul 2, 20253,730.003,735.003,655.003,710.00--0.54%161,056
Jul 1, 20253,695.003,735.003,655.003,730.00-0.95%127,128
Jun 30, 20253,645.003,705.003,645.003,695.00-0.82%93,746
Jun 27, 20253,720.003,720.003,635.003,665.00--0.41%95,300
Jun 26, 20253,670.003,725.003,650.003,680.00--0.67%201,150
Jun 25, 20253,730.003,740.003,700.003,705.00--0.54%227,653
Jun 24, 20253,740.003,800.003,680.003,725.00--5.82%976,827
Jun 23, 20254,070.004,130.003,955.003,955.00-1.15%958,186
Jun 20, 20253,940.003,955.003,880.003,910.00--1.64%244,951
Jun 19, 20253,960.004,000.003,930.003,975.00--0.25%321,080