Skip to main content
logo
Milae Bioresources Co., Ltd. (KOSDAQ:218150)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,680.00
-160.00 (-5.63%)
At close: May 15, 2026

Milae Bioresources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,825.002,850.002,680.002,680.00--5.63%245,459
May 14, 20262,850.002,865.002,805.002,840.00-0.18%83,740
May 13, 20262,845.003,050.002,815.002,835.00--1.39%194,550
May 12, 20262,905.002,960.002,845.002,875.00--0.86%229,800
May 11, 20263,010.003,010.002,900.002,900.00--3.65%194,324
May 8, 20263,005.003,055.002,970.003,010.00-1.35%121,072
May 7, 20263,100.003,100.002,970.002,970.00--4.19%318,872
May 6, 20263,350.003,360.003,020.003,100.00--4.76%555,627
May 4, 20263,275.003,310.003,240.003,255.00--0.91%240,172
Apr 30, 20263,220.003,390.003,220.003,285.00-2.18%766,725
Apr 29, 20263,205.003,235.003,185.003,215.00-0.47%140,079
Apr 28, 20263,260.003,260.003,165.003,200.00--0.93%139,657
Apr 27, 20263,165.003,255.003,140.003,230.00-2.05%171,023
Apr 24, 20263,200.003,220.003,155.003,165.00--1.09%210,451
Apr 23, 20263,245.003,250.003,170.003,200.00--0.93%254,009
Apr 22, 20263,220.003,295.003,190.003,230.00-0.47%295,859
Apr 21, 20263,190.003,245.003,140.003,215.00-0.78%378,856
Apr 20, 20263,185.003,240.003,180.003,190.00-0.31%201,699
Apr 17, 20263,190.003,215.003,150.003,180.00--0.31%163,286
Apr 16, 20263,205.003,270.003,180.003,190.00--0.62%160,883
Apr 15, 20263,215.003,240.003,140.003,210.00--1.23%220,198
Apr 14, 20263,245.003,280.003,195.003,250.00--0.31%351,347
Apr 13, 20263,240.003,342.003,190.003,260.00-2.68%601,953
Apr 10, 20263,100.003,190.003,055.003,175.00-1.93%280,284
Apr 9, 20262,975.003,235.002,975.003,115.00-5.06%648,941
Apr 8, 20262,960.003,015.002,860.002,965.00--3.26%450,633
Apr 7, 20263,120.003,165.003,055.003,065.00--3.01%344,247
Apr 6, 20263,225.003,380.003,135.003,160.00-0.48%1,381,881
Apr 3, 20263,040.003,170.003,030.003,145.00-3.45%351,372
Apr 2, 20263,010.003,105.002,985.003,040.00--450,556
Apr 1, 20262,980.003,070.002,980.003,040.00-0.16%236,449
Mar 31, 20263,115.003,185.003,000.003,035.00--2.57%327,646
Mar 30, 20263,180.003,230.003,085.003,115.00-1.47%668,414
Mar 27, 20263,130.003,160.002,985.003,070.00--1.92%248,247
Mar 26, 20263,115.003,175.003,055.003,130.00-1.46%343,969
Mar 25, 20262,995.003,110.002,945.003,085.00-2.66%451,543
Mar 24, 20263,150.003,150.002,980.003,005.00--5.21%735,309
Mar 23, 20263,275.003,340.003,165.003,170.00--1.55%888,102
Mar 20, 20263,205.003,235.003,130.003,220.00-0.31%355,518
Mar 19, 20263,305.003,345.003,170.003,210.00-1.10%739,208
Mar 18, 20263,330.003,330.003,160.003,175.00--5.93%681,113
Mar 17, 20263,235.003,375.003,165.003,375.00-0.90%850,242
Mar 16, 20263,380.003,570.003,320.003,345.00--2,241,314
Mar 13, 20263,400.003,870.003,315.003,345.00-2.45%5,353,790
Mar 12, 20263,300.003,430.003,200.003,265.00-1.08%1,123,413
Mar 11, 20263,250.003,315.003,125.003,230.00--2.12%1,283,861
Mar 10, 20263,170.003,505.003,130.003,300.00--4.90%1,853,283
Mar 9, 20263,660.004,300.003,390.003,470.00-3.27%13,397,080
Mar 6, 20263,600.003,720.003,310.003,360.00--1.03%3,942,494
Mar 5, 20263,210.003,660.003,035.003,395.00-0.15%4,016,702