TigerElec Co., Ltd. (KOSDAQ:219130)
South Korea · Delayed Price · Currency is KRW 32,450
+3,600 (12.48%)
At close: Mar 12, 2026
TigerElec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 32,000.00 | 32,600.00 | 30,550.00 | 32,000.00 | 32,000.00 | -1.39% | 62,965 |
| Mar 12, 2026 | 28,800.00 | 33,500.00 | 28,350.00 | 32,450.00 | 32,450.00 | 12.48% | 137,631 |
| Mar 11, 2026 | 28,750.00 | 29,700.00 | 28,250.00 | 28,850.00 | 28,850.00 | 0.70% | 43,953 |
| Mar 10, 2026 | 28,300.00 | 29,300.00 | 28,100.00 | 28,650.00 | 28,650.00 | 5.91% | 40,082 |
| Mar 9, 2026 | 26,100.00 | 27,900.00 | 26,100.00 | 27,050.00 | 27,050.00 | -6.24% | 50,160 |
| Mar 6, 2026 | 28,300.00 | 29,950.00 | 27,150.00 | 28,850.00 | 28,850.00 | 0.87% | 47,360 |
| Mar 5, 2026 | 26,500.00 | 29,500.00 | 26,000.00 | 28,600.00 | 28,600.00 | 11.28% | 48,313 |
| Mar 4, 2026 | 26,050.00 | 27,800.00 | 24,250.00 | 25,700.00 | 25,700.00 | -4.10% | 138,447 |
| Mar 3, 2026 | 28,250.00 | 30,500.00 | 26,100.00 | 26,800.00 | 26,800.00 | -9.31% | 162,533 |
| Feb 27, 2026 | 32,800.00 | 32,800.00 | 28,100.00 | 29,550.00 | 29,550.00 | -9.63% | 291,056 |
| Feb 26, 2026 | 33,400.00 | 33,750.00 | 32,600.00 | 32,700.00 | 32,700.00 | -0.91% | 64,339 |
| Feb 25, 2026 | 34,850.00 | 35,200.00 | 32,750.00 | 33,000.00 | 33,000.00 | -5.17% | 73,753 |
| Feb 24, 2026 | 33,750.00 | 35,150.00 | 32,850.00 | 34,800.00 | 34,800.00 | 4.82% | 114,007 |
| Feb 23, 2026 | 32,950.00 | 35,250.00 | 32,300.00 | 33,200.00 | 33,200.00 | 4.24% | 86,166 |
| Feb 20, 2026 | 35,150.00 | 35,150.00 | 31,700.00 | 31,850.00 | 31,850.00 | -8.74% | 117,123 |
| Feb 19, 2026 | 33,500.00 | 35,650.00 | 33,300.00 | 34,900.00 | 34,900.00 | 1.45% | 40,527 |
| Feb 13, 2026 | 34,200.00 | 34,650.00 | 33,150.00 | 34,400.00 | 34,400.00 | -1.29% | 45,450 |
| Feb 12, 2026 | 34,600.00 | 35,750.00 | 33,850.00 | 34,850.00 | 34,850.00 | 1.60% | 46,111 |
| Feb 11, 2026 | 34,200.00 | 34,800.00 | 32,850.00 | 34,300.00 | 34,300.00 | -1.15% | 51,599 |
| Feb 10, 2026 | 34,550.00 | 35,000.00 | 33,550.00 | 34,700.00 | 34,700.00 | 0.73% | 37,791 |
| Feb 9, 2026 | 37,250.00 | 37,250.00 | 33,600.00 | 34,450.00 | 34,450.00 | -3.50% | 100,525 |
| Feb 6, 2026 | 36,400.00 | 36,850.00 | 34,150.00 | 35,700.00 | 35,700.00 | -3.12% | 105,613 |
| Feb 5, 2026 | 37,000.00 | 37,650.00 | 34,650.00 | 36,850.00 | 36,850.00 | -2.77% | 229,005 |
| Feb 4, 2026 | 39,250.00 | 41,700.00 | 35,100.00 | 37,900.00 | 37,900.00 | -3.32% | 391,232 |
| Feb 3, 2026 | 36,050.00 | 39,650.00 | 36,050.00 | 39,200.00 | 39,200.00 | 8.74% | 129,426 |
| Feb 2, 2026 | 34,850.00 | 38,350.00 | 34,150.00 | 36,050.00 | 36,050.00 | 2.12% | 118,134 |
| Jan 30, 2026 | 35,750.00 | 36,900.00 | 32,550.00 | 35,300.00 | 35,300.00 | -1.26% | 66,922 |
| Jan 29, 2026 | 34,900.00 | 37,500.00 | 34,000.00 | 35,750.00 | 35,750.00 | 1.56% | 98,705 |
| Jan 28, 2026 | 36,050.00 | 36,450.00 | 34,950.00 | 35,200.00 | 35,200.00 | -1.68% | 50,954 |
| Jan 27, 2026 | 34,600.00 | 35,950.00 | 33,700.00 | 35,800.00 | 35,800.00 | 3.47% | 72,735 |
| Jan 26, 2026 | 34,100.00 | 35,450.00 | 33,300.00 | 34,600.00 | 34,600.00 | 1.47% | 91,365 |
| Jan 23, 2026 | 34,350.00 | 35,375.00 | 33,550.00 | 34,100.00 | 34,100.00 | -0.73% | 76,368 |
| Jan 22, 2026 | 34,400.00 | 34,800.00 | 32,950.00 | 34,350.00 | 34,350.00 | 0.44% | 103,313 |
| Jan 21, 2026 | 28,350.00 | 34,850.00 | 27,850.00 | 34,200.00 | 34,200.00 | 20.21% | 416,320 |
| Jan 20, 2026 | 28,450.00 | 28,750.00 | 27,200.00 | 28,450.00 | 28,450.00 | 1.97% | 111,869 |
| Jan 19, 2026 | 26,250.00 | 28,500.00 | 26,250.00 | 27,900.00 | 27,900.00 | 6.49% | 112,209 |
| Jan 16, 2026 | 25,750.00 | 27,550.00 | 25,250.00 | 26,200.00 | 26,200.00 | 1.95% | 120,355 |
| Jan 15, 2026 | 24,250.00 | 25,700.00 | 24,100.00 | 25,700.00 | 25,700.00 | 5.76% | 62,494 |
| Jan 14, 2026 | 23,200.00 | 24,550.00 | 23,000.00 | 24,300.00 | 24,300.00 | 4.74% | 108,771 |
| Jan 13, 2026 | 23,450.00 | 23,900.00 | 22,950.00 | 23,200.00 | 23,200.00 | 0.22% | 34,487 |
| Jan 12, 2026 | 21,650.00 | 23,200.00 | 21,650.00 | 23,150.00 | 23,150.00 | 6.19% | 46,932 |
| Jan 9, 2026 | 22,250.00 | 22,400.00 | 21,700.00 | 21,800.00 | 21,800.00 | -2.02% | 30,198 |
| Jan 8, 2026 | 21,850.00 | 22,500.00 | 21,700.00 | 22,250.00 | 22,250.00 | -0.67% | 32,208 |
| Jan 7, 2026 | 23,450.00 | 23,450.00 | 22,300.00 | 22,400.00 | 22,400.00 | -2.61% | 35,965 |
| Jan 6, 2026 | 23,700.00 | 23,700.00 | 22,800.00 | 23,000.00 | 23,000.00 | -3.56% | 58,350 |
| Jan 5, 2026 | 24,400.00 | 25,000.00 | 23,550.00 | 23,850.00 | 23,850.00 | - | 118,292 |
| Jan 2, 2026 | 22,200.00 | 23,900.00 | 22,050.00 | 23,850.00 | 23,850.00 | 7.43% | 136,927 |
| Dec 30, 2025 | 22,400.00 | 23,000.00 | 22,000.00 | 22,200.00 | 22,200.00 | -0.89% | 58,441 |
| Dec 29, 2025 | 21,700.00 | 22,650.00 | 21,400.00 | 22,400.00 | 22,400.00 | 4.19% | 136,105 |
| Dec 26, 2025 | 21,900.00 | 22,450.00 | 21,500.00 | 21,500.00 | 21,500.00 | -1.38% | 28,746 |