TigerElec Co., Ltd. (KOSDAQ:219130)
South Korea · Delayed Price · Currency is KRW 34,900
0.00 (0.00%)
At close: Feb 19, 2026
TigerElec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 35,150.00 | 35,150.00 | 31,700.00 | 31,850.00 | 31,850.00 | -8.74% | 117,123 |
| Feb 19, 2026 | 33,500.00 | 35,650.00 | 33,300.00 | 34,900.00 | 34,900.00 | 1.45% | 40,527 |
| Feb 13, 2026 | 34,200.00 | 34,650.00 | 33,150.00 | 34,400.00 | 34,400.00 | -1.29% | 45,450 |
| Feb 12, 2026 | 34,600.00 | 35,750.00 | 33,850.00 | 34,850.00 | 34,850.00 | 1.60% | 46,111 |
| Feb 11, 2026 | 34,200.00 | 34,800.00 | 32,850.00 | 34,300.00 | 34,300.00 | -1.15% | 51,599 |
| Feb 10, 2026 | 34,550.00 | 35,000.00 | 33,550.00 | 34,700.00 | 34,700.00 | 0.73% | 37,791 |
| Feb 9, 2026 | 37,250.00 | 37,250.00 | 33,600.00 | 34,450.00 | 34,450.00 | -3.50% | 100,525 |
| Feb 6, 2026 | 36,400.00 | 36,850.00 | 34,150.00 | 35,700.00 | 35,700.00 | -3.12% | 105,613 |
| Feb 5, 2026 | 37,000.00 | 37,650.00 | 34,650.00 | 36,850.00 | 36,850.00 | -2.77% | 229,005 |
| Feb 4, 2026 | 39,250.00 | 41,700.00 | 35,100.00 | 37,900.00 | 37,900.00 | -3.32% | 391,232 |
| Feb 3, 2026 | 36,050.00 | 39,650.00 | 36,050.00 | 39,200.00 | 39,200.00 | 8.74% | 129,426 |
| Feb 2, 2026 | 34,850.00 | 38,350.00 | 34,150.00 | 36,050.00 | 36,050.00 | 2.12% | 118,134 |
| Jan 30, 2026 | 35,750.00 | 36,900.00 | 32,550.00 | 35,300.00 | 35,300.00 | -1.26% | 66,922 |
| Jan 29, 2026 | 34,900.00 | 37,500.00 | 34,000.00 | 35,750.00 | 35,750.00 | 1.56% | 98,705 |
| Jan 28, 2026 | 36,050.00 | 36,450.00 | 34,950.00 | 35,200.00 | 35,200.00 | -1.68% | 50,954 |
| Jan 27, 2026 | 34,600.00 | 35,950.00 | 33,700.00 | 35,800.00 | 35,800.00 | 3.47% | 72,735 |
| Jan 26, 2026 | 34,100.00 | 35,450.00 | 33,300.00 | 34,600.00 | 34,600.00 | 1.47% | 91,365 |
| Jan 23, 2026 | 34,350.00 | 35,375.00 | 33,550.00 | 34,100.00 | 34,100.00 | -0.73% | 76,368 |
| Jan 22, 2026 | 34,400.00 | 34,800.00 | 32,950.00 | 34,350.00 | 34,350.00 | 0.44% | 103,313 |
| Jan 21, 2026 | 28,350.00 | 34,850.00 | 27,850.00 | 34,200.00 | 34,200.00 | 20.21% | 416,320 |
| Jan 20, 2026 | 28,450.00 | 28,750.00 | 27,200.00 | 28,450.00 | 28,450.00 | 1.97% | 111,869 |
| Jan 19, 2026 | 26,250.00 | 28,500.00 | 26,250.00 | 27,900.00 | 27,900.00 | 6.49% | 112,209 |
| Jan 16, 2026 | 25,750.00 | 27,550.00 | 25,250.00 | 26,200.00 | 26,200.00 | 1.95% | 120,355 |
| Jan 15, 2026 | 24,250.00 | 25,700.00 | 24,100.00 | 25,700.00 | 25,700.00 | 5.76% | 62,494 |
| Jan 14, 2026 | 23,200.00 | 24,550.00 | 23,000.00 | 24,300.00 | 24,300.00 | 4.74% | 108,771 |
| Jan 13, 2026 | 23,450.00 | 23,900.00 | 22,950.00 | 23,200.00 | 23,200.00 | 0.22% | 34,487 |
| Jan 12, 2026 | 21,650.00 | 23,200.00 | 21,650.00 | 23,150.00 | 23,150.00 | 6.19% | 46,932 |
| Jan 9, 2026 | 22,250.00 | 22,400.00 | 21,700.00 | 21,800.00 | 21,800.00 | -2.02% | 30,198 |
| Jan 8, 2026 | 21,850.00 | 22,500.00 | 21,700.00 | 22,250.00 | 22,250.00 | -0.67% | 32,208 |
| Jan 7, 2026 | 23,450.00 | 23,450.00 | 22,300.00 | 22,400.00 | 22,400.00 | -2.61% | 35,965 |
| Jan 6, 2026 | 23,700.00 | 23,700.00 | 22,800.00 | 23,000.00 | 23,000.00 | -3.56% | 58,350 |
| Jan 5, 2026 | 24,400.00 | 25,000.00 | 23,550.00 | 23,850.00 | 23,850.00 | - | 118,292 |
| Jan 2, 2026 | 22,200.00 | 23,900.00 | 22,050.00 | 23,850.00 | 23,850.00 | 7.43% | 136,927 |
| Dec 30, 2025 | 22,400.00 | 23,000.00 | 22,000.00 | 22,200.00 | 22,200.00 | -0.89% | 58,441 |
| Dec 29, 2025 | 21,700.00 | 22,650.00 | 21,400.00 | 22,400.00 | 22,400.00 | 4.19% | 136,105 |
| Dec 26, 2025 | 21,900.00 | 22,450.00 | 21,500.00 | 21,500.00 | 21,500.00 | -1.38% | 28,746 |
| Dec 24, 2025 | 21,950.00 | 21,950.00 | 20,900.00 | 21,800.00 | 21,800.00 | 0.23% | 33,463 |
| Dec 23, 2025 | 21,100.00 | 22,100.00 | 20,900.00 | 21,750.00 | 21,750.00 | 2.59% | 67,120 |
| Dec 22, 2025 | 20,450.00 | 21,550.00 | 20,450.00 | 21,200.00 | 21,200.00 | 4.95% | 34,869 |
| Dec 19, 2025 | 20,150.00 | 20,550.00 | 19,590.00 | 20,200.00 | 20,200.00 | 2.02% | 44,919 |
| Dec 18, 2025 | 20,100.00 | 20,400.00 | 19,660.00 | 19,800.00 | 19,800.00 | -2.22% | 16,611 |
| Dec 17, 2025 | 20,100.00 | 20,500.00 | 19,800.00 | 20,250.00 | 20,250.00 | 1.76% | 15,762 |
| Dec 16, 2025 | 22,200.00 | 22,200.00 | 19,900.00 | 19,900.00 | 19,900.00 | -9.75% | 69,590 |
| Dec 15, 2025 | 21,300.00 | 22,100.00 | 20,550.00 | 22,050.00 | 22,050.00 | 1.85% | 41,468 |
| Dec 12, 2025 | 20,700.00 | 21,800.00 | 20,350.00 | 21,650.00 | 21,650.00 | 5.35% | 52,730 |
| Dec 11, 2025 | 20,500.00 | 20,950.00 | 19,990.00 | 20,550.00 | 20,550.00 | -0.72% | 44,849 |
| Dec 10, 2025 | 21,100.00 | 21,500.00 | 20,400.00 | 20,700.00 | 20,700.00 | -2.36% | 65,101 |
| Dec 9, 2025 | 20,500.00 | 21,400.00 | 20,000.00 | 21,200.00 | 21,200.00 | 3.41% | 53,731 |
| Dec 8, 2025 | 21,300.00 | 21,300.00 | 20,450.00 | 20,500.00 | 20,500.00 | -3.53% | 28,826 |
| Dec 5, 2025 | 21,750.00 | 21,750.00 | 20,900.00 | 21,250.00 | 21,250.00 | -2.07% | 44,759 |