TigerElec Co., Ltd. (KOSDAQ:219130)
South Korea · Delayed Price · Currency is KRW 113,300
-2,700 (-2.33%)
At close: Nov 13, 2026
TigerElec Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 117,100.00 | 117,900.00 | 111,900.00 | 113,300.00 | 113,300.00 | -2.33% | 47,410 |
| Nov 12, 2026 | 111,700.00 | 116,000.00 | 104,800.00 | 116,000.00 | 116,000.00 | 8.31% | 125,288 |
| Nov 11, 2026 | 89,000.00 | 107,900.00 | 88,700.00 | 107,100.00 | 107,100.00 | 18.34% | 83,987 |
| Nov 10, 2026 | 88,000.00 | 90,600.00 | 86,000.00 | 90,500.00 | 90,500.00 | 8.00% | 43,999 |
| Nov 9, 2026 | 79,300.00 | 87,800.00 | 77,200.00 | 83,800.00 | 83,800.00 | 2.70% | 50,357 |
| Nov 6, 2026 | 75,200.00 | 84,500.00 | 75,200.00 | 81,600.00 | 81,600.00 | -7.38% | 93,990 |
| Nov 5, 2026 | 89,900.00 | 90,700.00 | 82,000.00 | 88,100.00 | 88,100.00 | -6.48% | 154,439 |
| Nov 4, 2026 | 97,000.00 | 97,700.00 | 87,700.00 | 94,200.00 | 94,200.00 | 0.11% | 72,337 |
| Nov 3, 2026 | 96,000.00 | 98,400.00 | 92,000.00 | 94,100.00 | 94,100.00 | -3.49% | 93,275 |
| Nov 2, 2026 | 91,900.00 | 98,900.00 | 91,000.00 | 97,500.00 | 97,500.00 | 4.84% | 41,494 |
| Oct 30, 2026 | 97,200.00 | 97,300.00 | 91,300.00 | 93,000.00 | 93,000.00 | -8.64% | 99,274 |
| Oct 29, 2026 | 100,800.00 | 102,900.00 | 90,800.00 | 101,800.00 | 101,800.00 | 0.99% | 51,348 |
| Oct 28, 2026 | 96,000.00 | 101,500.00 | 93,800.00 | 100,800.00 | 100,800.00 | 5.55% | 79,741 |
| Oct 27, 2026 | 88,400.00 | 96,600.00 | 88,400.00 | 95,500.00 | 95,500.00 | 11.05% | 86,846 |
| Oct 26, 2026 | 84,100.00 | 87,900.00 | 81,500.00 | 86,000.00 | 86,000.00 | -1.26% | 70,426 |
| Oct 23, 2026 | 90,000.00 | 90,000.00 | 75,000.00 | 87,100.00 | 87,100.00 | -4.18% | 99,936 |
| Oct 22, 2026 | 92,100.00 | 93,800.00 | 87,800.00 | 90,900.00 | 90,900.00 | 0.66% | 93,743 |
| Oct 21, 2026 | 86,100.00 | 91,100.00 | 84,100.00 | 90,300.00 | 90,300.00 | 3.67% | 63,820 |
| Oct 20, 2026 | 82,600.00 | 88,500.00 | 79,600.00 | 87,100.00 | 87,100.00 | 2.35% | 73,752 |
| Oct 19, 2026 | 79,600.00 | 86,000.00 | 77,600.00 | 85,100.00 | 85,100.00 | 2.04% | 67,463 |
| Oct 16, 2026 | 73,200.00 | 85,700.00 | 71,100.00 | 83,400.00 | 83,400.00 | 16.16% | 88,681 |
| Oct 15, 2026 | 77,900.00 | 79,300.00 | 68,100.00 | 71,800.00 | 71,800.00 | -15.43% | 72,520 |
| Oct 14, 2026 | 94,800.00 | 94,800.00 | 81,900.00 | 84,900.00 | 84,900.00 | -8.22% | 161,733 |
| Oct 13, 2026 | 83,600.00 | 95,500.00 | 80,300.00 | 92,500.00 | 92,500.00 | 3.35% | 130,307 |
| Oct 12, 2026 | 94,000.00 | 97,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | -6.18% | 38,826 |
| Oct 8, 2026 | 97,700.00 | 99,600.00 | 95,000.00 | 95,400.00 | 95,400.00 | -2.65% | 42,317 |
| Oct 7, 2026 | 92,200.00 | 100,300.00 | 89,900.00 | 98,000.00 | 98,000.00 | 6.29% | 125,500 |
| Oct 6, 2026 | 93,600.00 | 96,000.00 | 90,100.00 | 92,200.00 | 92,200.00 | -0.11% | 27,138 |
| Oct 2, 2026 | 91,700.00 | 96,600.00 | 88,000.00 | 92,300.00 | 92,300.00 | 0.65% | 30,599 |
| Oct 1, 2026 | 93,400.00 | 96,000.00 | 90,400.00 | 91,700.00 | 91,700.00 | -0.11% | 37,208 |
| Sep 30, 2026 | 92,800.00 | 95,900.00 | 88,000.00 | 91,800.00 | 91,800.00 | 0.88% | 30,981 |
| Sep 29, 2026 | 82,900.00 | 91,400.00 | 80,700.00 | 91,000.00 | 91,000.00 | 9.77% | 86,572 |
| Sep 28, 2026 | 81,900.00 | 84,800.00 | 79,000.00 | 82,900.00 | 82,900.00 | 2.60% | 36,683 |
| Sep 23, 2026 | 77,000.00 | 81,500.00 | 76,800.00 | 80,800.00 | 80,800.00 | 5.07% | 37,792 |
| Sep 22, 2026 | 75,700.00 | 78,000.00 | 74,000.00 | 76,900.00 | 76,900.00 | 1.59% | 17,496 |
| Sep 21, 2026 | 72,400.00 | 77,400.00 | 70,800.00 | 75,700.00 | 75,700.00 | 5.14% | 26,463 |
| Sep 18, 2026 | 72,300.00 | 76,600.00 | 70,300.00 | 72,000.00 | 72,000.00 | 0.28% | 21,685 |
| Sep 17, 2026 | 71,800.00 | 78,900.00 | 71,800.00 | 71,800.00 | 71,800.00 | -4.01% | 37,266 |
| Sep 16, 2026 | 69,600.00 | 75,800.00 | 65,100.00 | 74,800.00 | 74,800.00 | 15.08% | 149,197 |
| Sep 15, 2026 | 70,700.00 | 70,700.00 | 65,000.00 | 65,000.00 | 65,000.00 | -5.39% | 24,762 |
| Sep 14, 2026 | 67,800.00 | 70,700.00 | 64,000.00 | 68,700.00 | 68,700.00 | 0.44% | 24,301 |
| Sep 11, 2026 | 67,000.00 | 69,200.00 | 64,600.00 | 68,400.00 | 68,400.00 | -1.16% | 30,166 |
| Sep 10, 2026 | 66,600.00 | 70,500.00 | 64,300.00 | 69,200.00 | 69,200.00 | 2.82% | 42,094 |
| Sep 9, 2026 | 62,600.00 | 67,700.00 | 62,600.00 | 67,300.00 | 67,300.00 | 8.03% | 52,150 |
| Sep 8, 2026 | 60,600.00 | 66,000.00 | 60,200.00 | 62,300.00 | 62,300.00 | 3.49% | 52,773 |
| Sep 7, 2026 | 61,300.00 | 63,000.00 | 58,100.00 | 60,200.00 | 60,200.00 | -0.33% | 55,837 |
| Sep 4, 2026 | 60,800.00 | 62,200.00 | 59,900.00 | 60,400.00 | 60,400.00 | 0.33% | 34,331 |
| Sep 3, 2026 | 63,100.00 | 63,100.00 | 60,000.00 | 60,200.00 | 60,200.00 | -2.75% | 39,004 |
| Sep 2, 2026 | 60,200.00 | 62,900.00 | 59,600.00 | 61,900.00 | 61,900.00 | -1.43% | 70,856 |
| Sep 1, 2026 | 62,200.00 | 63,500.00 | 61,500.00 | 62,800.00 | 62,800.00 | -0.79% | 26,651 |