FutureChem Co.,Ltd (KOSDAQ:220100)
South Korea · Delayed Price · Currency is KRW 6,250.00
-20.00 (-0.32%)
Nov 13, 2026, 3:30 PM KST
FutureChem Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6,280.00 | 6,620.00 | 6,250.00 | 6,250.00 | 6,250.00 | -0.32% | 110,280 |
| Nov 12, 2026 | 6,470.00 | 6,590.00 | 6,160.00 | 6,270.00 | 6,270.00 | -4.13% | 97,389 |
| Nov 11, 2026 | 6,390.00 | 6,590.00 | 6,370.00 | 6,540.00 | 6,540.00 | 0.46% | 67,796 |
| Nov 10, 2026 | 6,590.00 | 6,590.00 | 6,260.00 | 6,510.00 | 6,510.00 | 3.01% | 82,113 |
| Nov 9, 2026 | 6,240.00 | 6,540.00 | 6,070.00 | 6,320.00 | 6,320.00 | 3.27% | 85,905 |
| Nov 6, 2026 | 6,120.00 | 6,470.00 | 6,040.00 | 6,120.00 | 6,120.00 | -7.27% | 78,359 |
| Nov 5, 2026 | 6,580.00 | 6,920.00 | 6,410.00 | 6,600.00 | 6,600.00 | 0.46% | 115,822 |
| Nov 4, 2026 | 6,590.00 | 6,660.00 | 6,250.00 | 6,570.00 | 6,570.00 | -0.30% | 142,526 |
| Nov 3, 2026 | 7,020.00 | 7,170.00 | 6,520.00 | 6,590.00 | 6,590.00 | -8.85% | 140,704 |
| Nov 2, 2026 | 6,950.00 | 7,360.00 | 6,840.00 | 7,230.00 | 7,230.00 | 4.33% | 173,325 |
| Oct 30, 2026 | 7,440.00 | 7,440.00 | 6,840.00 | 6,930.00 | 6,930.00 | -7.35% | 224,143 |
| Oct 29, 2026 | 8,150.00 | 8,180.00 | 7,470.00 | 7,480.00 | 7,480.00 | -7.43% | 279,064 |
| Oct 28, 2026 | 8,480.00 | 8,550.00 | 7,940.00 | 8,080.00 | 8,080.00 | -4.04% | 313,560 |
| Oct 27, 2026 | 9,260.00 | 9,300.00 | 8,400.00 | 8,420.00 | 8,420.00 | -5.92% | 495,801 |
| Oct 26, 2026 | 10,200.00 | 10,200.00 | 8,710.00 | 8,950.00 | 8,950.00 | -0.44% | 1,148,433 |
| Oct 23, 2026 | 6,920.00 | 8,990.00 | 6,360.00 | 8,990.00 | 8,990.00 | 29.91% | 1,199,344 |
| Oct 22, 2026 | 7,100.00 | 7,140.00 | 6,680.00 | 6,920.00 | 6,920.00 | -2.54% | 55,159 |
| Oct 21, 2026 | 7,150.00 | 7,240.00 | 6,740.00 | 7,100.00 | 7,100.00 | 1.14% | 39,240 |
| Oct 20, 2026 | 7,110.00 | 7,290.00 | 6,940.00 | 7,020.00 | 7,020.00 | -1.13% | 70,793 |
| Oct 19, 2026 | 6,580.00 | 7,100.00 | 6,580.00 | 7,100.00 | 7,100.00 | 6.13% | 66,324 |
| Oct 16, 2026 | 6,260.00 | 6,930.00 | 6,250.00 | 6,690.00 | 6,690.00 | 7.04% | 80,169 |
| Oct 15, 2026 | 6,200.00 | 6,390.00 | 6,000.00 | 6,250.00 | 6,250.00 | -4.14% | 168,775 |
| Oct 14, 2026 | 6,510.00 | 6,700.00 | 6,280.00 | 6,520.00 | 6,520.00 | -0.31% | 73,145 |
| Oct 13, 2026 | 6,330.00 | 6,590.00 | 6,070.00 | 6,540.00 | 6,540.00 | -1.06% | 105,385 |
| Oct 12, 2026 | 7,020.00 | 7,350.00 | 6,590.00 | 6,610.00 | 6,610.00 | -6.11% | 68,514 |
| Oct 8, 2026 | 6,990.00 | 7,180.00 | 6,800.00 | 7,040.00 | 7,040.00 | -0.14% | 62,495 |
| Oct 7, 2026 | 7,380.00 | 7,380.00 | 7,040.00 | 7,050.00 | 7,050.00 | -3.16% | 65,676 |
| Oct 6, 2026 | 7,220.00 | 7,420.00 | 7,140.00 | 7,280.00 | 7,280.00 | 1.25% | 59,096 |
| Oct 2, 2026 | 7,170.00 | 7,300.00 | 7,040.00 | 7,190.00 | 7,190.00 | 1.70% | 64,716 |
| Oct 1, 2026 | 6,810.00 | 7,170.00 | 6,670.00 | 7,070.00 | 7,070.00 | 3.82% | 131,035 |
| Sep 30, 2026 | 6,520.00 | 6,920.00 | 6,520.00 | 6,810.00 | 6,810.00 | 1.64% | 50,174 |
| Sep 29, 2026 | 6,900.00 | 6,900.00 | 6,460.00 | 6,700.00 | 6,700.00 | -3.46% | 116,574 |
| Sep 28, 2026 | 6,400.00 | 7,190.00 | 6,400.00 | 6,940.00 | 6,940.00 | 11.40% | 269,452 |
| Sep 23, 2026 | 5,980.00 | 6,320.00 | 5,940.00 | 6,230.00 | 6,230.00 | 4.18% | 135,042 |
| Sep 22, 2026 | 6,200.00 | 6,200.00 | 5,950.00 | 5,980.00 | 5,980.00 | -2.92% | 172,762 |
| Sep 21, 2026 | 6,200.00 | 6,290.00 | 5,980.00 | 6,160.00 | 6,160.00 | 0.49% | 84,802 |
| Sep 18, 2026 | 6,300.00 | 6,310.00 | 6,060.00 | 6,130.00 | 6,130.00 | -2.70% | 131,679 |
| Sep 17, 2026 | 7,900.00 | 7,900.00 | 6,230.00 | 6,300.00 | 6,300.00 | -6.67% | 827,677 |
| Sep 16, 2026 | 6,783.33 | 6,983.33 | 6,666.67 | 6,750.00 | 6,750.00 | -2.06% | 87,600 |
| Sep 15, 2026 | 6,908.33 | 6,916.67 | 6,741.67 | 6,891.67 | 6,891.67 | 1.47% | 46,307 |
| Sep 14, 2026 | 6,791.67 | 6,975.00 | 6,666.67 | 6,791.67 | 6,791.67 | 0.74% | 64,848 |
| Sep 11, 2026 | 6,541.67 | 6,891.67 | 6,283.33 | 6,741.67 | 6,741.67 | 3.32% | 41,352 |
| Sep 10, 2026 | 6,583.33 | 6,583.33 | 6,416.67 | 6,525.00 | 6,525.00 | -1.26% | 26,258 |
| Sep 9, 2026 | 6,758.33 | 6,758.33 | 6,558.33 | 6,608.33 | 6,608.33 | 1.15% | 28,175 |
| Sep 8, 2026 | 6,783.33 | 6,908.33 | 6,533.33 | 6,533.33 | 6,533.33 | -3.21% | 43,331 |
| Sep 7, 2026 | 6,825.00 | 6,908.33 | 6,708.33 | 6,750.00 | 6,750.00 | -0.37% | 37,251 |
| Sep 4, 2026 | 6,475.00 | 6,891.67 | 6,475.00 | 6,775.00 | 6,775.00 | 3.44% | 67,794 |
| Sep 3, 2026 | 6,641.67 | 6,708.33 | 6,466.67 | 6,550.00 | 6,550.00 | -1.38% | 64,573 |
| Sep 2, 2026 | 6,708.33 | 7,091.67 | 6,550.00 | 6,641.67 | 6,641.67 | -3.28% | 102,130 |
| Sep 1, 2026 | 6,550.00 | 6,933.33 | 6,466.67 | 6,866.67 | 6,866.67 | 4.70% | 200,033 |