FutureChem Co.,Ltd (KOSDAQ:220100)
South Korea · Delayed Price · Currency is KRW 8,440.00
-230.00 (-2.65%)
Aug 14, 2026, 3:30 PM KST
FutureChem Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 8,700.00 | 8,870.00 | 8,160.00 | 8,440.00 | 8,440.00 | -2.65% | 25,595 |
| Aug 13, 2026 | 8,870.00 | 8,950.00 | 8,610.00 | 8,670.00 | 8,670.00 | -2.80% | 26,876 |
| Aug 12, 2026 | 9,150.00 | 9,150.00 | 8,830.00 | 8,920.00 | 8,920.00 | -1.65% | 21,278 |
| Aug 11, 2026 | 9,090.00 | 9,460.00 | 8,910.00 | 9,070.00 | 9,070.00 | -0.55% | 16,337 |
| Aug 10, 2026 | 8,860.00 | 9,350.00 | 8,860.00 | 9,120.00 | 9,120.00 | 3.99% | 39,561 |
| Aug 7, 2026 | 8,790.00 | 8,900.00 | 8,490.00 | 8,770.00 | 8,770.00 | -0.23% | 26,530 |
| Aug 6, 2026 | 9,120.00 | 9,140.00 | 8,540.00 | 8,790.00 | 8,790.00 | -1.90% | 26,212 |
| Aug 5, 2026 | 9,080.00 | 9,100.00 | 8,710.00 | 8,960.00 | 8,960.00 | -0.55% | 39,139 |
| Aug 4, 2026 | 7,960.00 | 9,360.00 | 7,960.00 | 9,010.00 | 9,010.00 | 13.33% | 66,984 |
| Aug 3, 2026 | 7,620.00 | 8,280.00 | 7,530.00 | 7,950.00 | 7,950.00 | 4.33% | 34,050 |
| Jul 31, 2026 | 6,870.00 | 7,620.00 | 6,670.00 | 7,620.00 | 7,620.00 | 10.27% | 36,862 |
| Jul 30, 2026 | 6,410.00 | 7,200.00 | 6,410.00 | 6,910.00 | 6,910.00 | -0.14% | 38,153 |
| Jul 29, 2026 | 7,640.00 | 7,640.00 | 6,620.00 | 6,920.00 | 6,920.00 | -7.24% | 56,261 |
| Jul 28, 2026 | 7,800.00 | 7,800.00 | 7,330.00 | 7,460.00 | 7,460.00 | -3.87% | 28,442 |
| Jul 27, 2026 | 7,660.00 | 8,200.00 | 7,660.00 | 7,760.00 | 7,760.00 | -0.89% | 15,296 |
| Jul 24, 2026 | 7,800.00 | 8,180.00 | 7,710.00 | 7,830.00 | 7,830.00 | -0.76% | 22,128 |
| Jul 23, 2026 | 7,320.00 | 7,920.00 | 7,320.00 | 7,890.00 | 7,890.00 | 7.93% | 43,918 |
| Jul 22, 2026 | 7,610.00 | 7,820.00 | 7,310.00 | 7,310.00 | 7,310.00 | -3.56% | 42,133 |
| Jul 21, 2026 | 7,750.00 | 7,750.00 | 7,360.00 | 7,580.00 | 7,580.00 | - | 31,699 |
| Jul 20, 2026 | 7,990.00 | 8,130.00 | 7,510.00 | 7,580.00 | 7,580.00 | -8.45% | 54,936 |
| Jul 16, 2026 | 8,730.00 | 8,800.00 | 8,230.00 | 8,280.00 | 8,280.00 | -6.12% | 36,999 |
| Jul 15, 2026 | 8,480.00 | 8,960.00 | 8,480.00 | 8,820.00 | 8,820.00 | 4.20% | 28,312 |
| Jul 14, 2026 | 9,110.00 | 9,460.00 | 8,500.00 | 8,750.00 | 8,464.23 | -3.74% | 82,096 |
| Jul 13, 2026 | 9,160.00 | 9,900.00 | 9,080.00 | 9,090.00 | 8,793.12 | -0.66% | 77,668 |
| Jul 10, 2026 | 8,500.00 | 9,360.00 | 8,500.00 | 9,150.00 | 8,851.16 | 5.54% | 68,699 |
| Jul 9, 2026 | 8,750.00 | 9,100.00 | 8,520.00 | 8,670.00 | 8,386.84 | -0.91% | 53,921 |
| Jul 8, 2026 | 9,350.00 | 9,350.00 | 8,690.00 | 8,750.00 | 8,464.23 | -4.79% | 118,297 |
| Jul 7, 2026 | 9,350.00 | 9,450.00 | 9,000.00 | 9,190.00 | 8,889.85 | 0.77% | 67,490 |
| Jul 6, 2026 | 9,300.00 | 9,450.00 | 8,920.00 | 9,120.00 | 8,822.14 | -2.98% | 37,255 |
| Jul 3, 2026 | 9,400.00 | 9,600.00 | 8,900.00 | 9,400.00 | 9,093.00 | 1.62% | 56,873 |
| Jul 2, 2026 | 9,770.00 | 9,850.00 | 9,250.00 | 9,250.00 | 8,947.90 | -6.00% | 48,347 |
| Jul 1, 2026 | 9,750.00 | 10,100.00 | 9,410.00 | 9,840.00 | 9,518.63 | 0.92% | 45,359 |
| Jun 30, 2026 | 10,210.00 | 10,240.00 | 9,600.00 | 9,750.00 | 9,431.57 | -4.79% | 40,968 |
| Jun 29, 2026 | 8,660.00 | 10,400.00 | 8,660.00 | 10,240.00 | 9,905.56 | 12.78% | 96,192 |
| Jun 26, 2026 | 9,620.00 | 9,900.00 | 8,680.00 | 9,080.00 | 8,783.45 | -7.91% | 117,097 |
| Jun 25, 2026 | 10,310.00 | 11,700.00 | 9,820.00 | 9,860.00 | 9,537.97 | -4.55% | 60,719 |
| Jun 24, 2026 | 10,010.00 | 10,550.00 | 9,800.00 | 10,330.00 | 9,992.62 | 1.67% | 89,558 |
| Jun 23, 2026 | 10,500.00 | 10,800.00 | 10,000.00 | 10,160.00 | 9,828.17 | -3.97% | 83,930 |
| Jun 22, 2026 | 10,800.00 | 11,670.00 | 10,520.00 | 10,580.00 | 10,234.46 | -5.45% | 54,660 |
| Jun 19, 2026 | 11,500.00 | 11,650.00 | 10,950.00 | 11,190.00 | 10,824.53 | -4.03% | 81,918 |
| Jun 18, 2026 | 12,270.00 | 12,300.00 | 11,630.00 | 11,660.00 | 11,279.18 | -6.72% | 68,191 |
| Jun 17, 2026 | 11,590.00 | 12,800.00 | 11,220.00 | 12,500.00 | 12,091.75 | 7.85% | 99,213 |
| Jun 16, 2026 | 11,500.00 | 11,690.00 | 11,030.00 | 11,590.00 | 11,211.47 | 1.67% | 174,391 |
| Jun 15, 2026 | 11,530.00 | 11,800.00 | 10,900.00 | 11,400.00 | 11,027.68 | 0.26% | 249,575 |
| Jun 12, 2026 | 11,810.00 | 12,100.00 | 11,270.00 | 11,370.00 | 10,998.66 | -1.98% | 201,302 |
| Jun 11, 2026 | 11,140.00 | 11,600.00 | 10,950.00 | 11,600.00 | 11,221.14 | 1.40% | 50,181 |
| Jun 10, 2026 | 11,450.00 | 11,570.00 | 11,050.00 | 11,440.00 | 11,066.37 | -0.09% | 62,257 |
| Jun 9, 2026 | 10,650.00 | 11,630.00 | 10,620.00 | 11,450.00 | 11,076.04 | 5.34% | 76,279 |
| Jun 8, 2026 | 10,740.00 | 11,300.00 | 10,520.00 | 10,870.00 | 10,514.99 | -8.04% | 89,725 |
| Jun 5, 2026 | 12,190.00 | 12,190.00 | 11,790.00 | 11,820.00 | 11,433.96 | -3.19% | 104,380 |