FutureChem Co.,Ltd (KOSDAQ:220100)
South Korea · Delayed Price · Currency is KRW 6,230.00
+250.00 (4.18%)
Sep 23, 2026, 3:30 PM KST
FutureChem Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5,980.00 | 6,320.00 | 5,940.00 | 6,230.00 | 6,230.00 | 4.18% | 125,138 |
| Sep 22, 2026 | 6,200.00 | 6,200.00 | 5,950.00 | 5,980.00 | 5,980.00 | -2.92% | 161,042 |
| Sep 21, 2026 | 6,200.00 | 6,290.00 | 5,980.00 | 6,160.00 | 6,160.00 | 0.49% | 81,753 |
| Sep 18, 2026 | 6,300.00 | 6,310.00 | 6,060.00 | 6,130.00 | 6,130.00 | -2.70% | 126,902 |
| Sep 17, 2026 | 7,900.00 | 7,900.00 | 6,230.00 | 6,300.00 | 6,300.00 | -6.67% | 827,677 |
| Sep 16, 2026 | 6,783.33 | 6,983.33 | 6,666.67 | 6,750.00 | 6,750.00 | -2.06% | 87,600 |
| Sep 15, 2026 | 6,908.33 | 6,916.67 | 6,741.67 | 6,891.67 | 6,891.67 | 1.47% | 46,307 |
| Sep 14, 2026 | 6,791.67 | 6,975.00 | 6,666.67 | 6,791.67 | 6,791.67 | 0.74% | 64,848 |
| Sep 11, 2026 | 6,541.67 | 6,891.67 | 6,283.33 | 6,741.67 | 6,741.67 | 3.32% | 41,352 |
| Sep 10, 2026 | 6,583.33 | 6,583.33 | 6,416.67 | 6,525.00 | 6,525.00 | -1.26% | 26,258 |
| Sep 9, 2026 | 6,758.33 | 6,758.33 | 6,558.33 | 6,608.33 | 6,608.33 | 1.15% | 28,175 |
| Sep 8, 2026 | 6,783.33 | 6,908.33 | 6,533.33 | 6,533.33 | 6,533.33 | -3.21% | 43,331 |
| Sep 7, 2026 | 6,825.00 | 6,908.33 | 6,708.33 | 6,750.00 | 6,750.00 | -0.37% | 37,251 |
| Sep 4, 2026 | 6,475.00 | 6,891.67 | 6,475.00 | 6,775.00 | 6,775.00 | 3.44% | 67,794 |
| Sep 3, 2026 | 6,641.67 | 6,708.33 | 6,466.67 | 6,550.00 | 6,550.00 | -1.38% | 64,573 |
| Sep 2, 2026 | 6,708.33 | 7,091.67 | 6,550.00 | 6,641.67 | 6,641.67 | -3.28% | 102,130 |
| Sep 1, 2026 | 6,550.00 | 6,933.33 | 6,466.67 | 6,866.67 | 6,866.67 | 4.70% | 200,033 |
| Aug 31, 2026 | 6,800.00 | 6,808.33 | 6,466.67 | 6,558.33 | 6,558.33 | -3.79% | 75,805 |
| Aug 28, 2026 | 7,041.67 | 7,100.00 | 6,791.67 | 6,816.67 | 6,816.67 | -2.39% | 52,348 |
| Aug 27, 2026 | 7,108.33 | 7,191.67 | 6,891.67 | 6,983.33 | 6,983.33 | -1.99% | 49,461 |
| Aug 26, 2026 | 7,333.33 | 7,500.00 | 7,025.00 | 7,125.00 | 7,125.00 | -0.12% | 49,265 |
| Aug 25, 2026 | 6,458.33 | 7,133.33 | 6,450.00 | 7,133.33 | 7,133.33 | 5.29% | 57,377 |
| Aug 24, 2026 | 6,941.67 | 6,941.67 | 6,600.00 | 6,775.00 | 6,775.00 | 0.37% | 33,421 |
| Aug 21, 2026 | 6,558.33 | 6,783.33 | 6,258.33 | 6,750.00 | 6,750.00 | 0.75% | 61,894 |
| Aug 20, 2026 | 6,491.67 | 6,958.33 | 6,341.67 | 6,700.00 | 6,700.00 | 8.65% | 78,160 |
| Aug 19, 2026 | 6,300.00 | 6,425.00 | 6,158.33 | 6,166.67 | 6,166.67 | -3.39% | 36,776 |
| Aug 18, 2026 | 7,025.00 | 7,025.00 | 6,283.33 | 6,383.33 | 6,383.33 | -9.24% | 88,811 |
| Aug 14, 2026 | 7,250.00 | 7,391.67 | 6,800.00 | 7,033.33 | 7,033.33 | -2.65% | 30,713 |
| Aug 13, 2026 | 7,391.67 | 7,458.33 | 7,175.00 | 7,225.00 | 7,225.00 | -2.80% | 32,250 |
| Aug 12, 2026 | 7,625.00 | 7,625.00 | 7,358.33 | 7,433.33 | 7,433.33 | -1.65% | 248,229 |
| Aug 11, 2026 | 7,575.00 | 7,883.33 | 7,425.00 | 7,558.33 | 7,558.33 | -0.55% | 19,603 |
| Aug 10, 2026 | 7,383.33 | 7,791.67 | 7,383.33 | 7,600.00 | 7,600.00 | 3.99% | 47,472 |
| Aug 7, 2026 | 7,325.00 | 7,416.67 | 7,075.00 | 7,308.33 | 7,308.33 | -0.23% | 31,835 |
| Aug 6, 2026 | 7,600.00 | 7,616.67 | 7,116.67 | 7,325.00 | 7,325.00 | -1.90% | 31,453 |
| Aug 5, 2026 | 7,566.67 | 7,583.33 | 7,258.33 | 7,466.67 | 7,466.67 | -0.55% | 46,965 |
| Aug 4, 2026 | 6,633.33 | 7,800.00 | 6,633.33 | 7,508.33 | 7,508.33 | 13.33% | 80,380 |
| Aug 3, 2026 | 6,350.00 | 6,900.00 | 6,275.00 | 6,625.00 | 6,625.00 | 4.33% | 40,859 |
| Jul 31, 2026 | 5,725.00 | 6,350.00 | 5,558.33 | 6,350.00 | 6,350.00 | 10.27% | 44,233 |
| Jul 30, 2026 | 5,341.67 | 6,000.00 | 5,341.67 | 5,758.33 | 5,758.33 | -0.14% | 45,782 |
| Jul 29, 2026 | 6,366.67 | 6,366.67 | 5,516.67 | 5,766.67 | 5,766.67 | -7.24% | 67,512 |
| Jul 28, 2026 | 6,500.00 | 6,500.00 | 6,108.33 | 6,216.67 | 6,216.67 | -3.87% | 34,129 |
| Jul 27, 2026 | 6,383.33 | 6,833.33 | 6,383.33 | 6,466.67 | 6,466.67 | -0.89% | 18,354 |
| Jul 24, 2026 | 6,500.00 | 6,816.67 | 6,425.00 | 6,525.00 | 6,525.00 | -0.76% | 26,552 |
| Jul 23, 2026 | 6,100.00 | 6,600.00 | 6,100.00 | 6,575.00 | 6,575.00 | 7.93% | 52,700 |
| Jul 22, 2026 | 6,341.67 | 6,516.67 | 6,091.67 | 6,091.67 | 6,091.67 | -3.56% | 50,558 |
| Jul 21, 2026 | 6,458.33 | 6,458.33 | 6,133.33 | 6,316.67 | 6,316.67 | - | 38,037 |
| Jul 20, 2026 | 6,658.33 | 6,775.00 | 6,258.33 | 6,316.67 | 6,316.67 | -8.45% | 65,922 |
| Jul 16, 2026 | 7,275.00 | 7,333.33 | 6,858.33 | 6,900.00 | 6,900.00 | -6.12% | 44,397 |
| Jul 15, 2026 | 7,066.67 | 7,466.67 | 7,066.67 | 7,350.00 | 7,350.00 | 5.28% | 33,973 |
| Jul 14, 2026 | 7,591.67 | 7,883.33 | 7,083.33 | 7,291.67 | 6,981.48 | -3.74% | 98,514 |