FutureChem Co.,Ltd (KOSDAQ:220100)
South Korea · Delayed Price · Currency is KRW 9,810.00
+60.00 (0.62%)
Jul 1, 2026, 9:19 AM KST
FutureChem Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 10,210.00 | 10,240.00 | 9,600.00 | 9,750.00 | 9,750.00 | -4.79% | 40,968 |
| Jun 29, 2026 | 8,660.00 | 10,400.00 | 8,660.00 | 10,240.00 | 10,240.00 | 12.78% | 96,192 |
| Jun 26, 2026 | 9,620.00 | 9,900.00 | 8,680.00 | 9,080.00 | 9,080.00 | -7.91% | 117,097 |
| Jun 25, 2026 | 10,310.00 | 11,700.00 | 9,820.00 | 9,860.00 | 9,860.00 | -4.55% | 60,719 |
| Jun 24, 2026 | 10,010.00 | 10,550.00 | 9,800.00 | 10,330.00 | 10,330.00 | 1.67% | 89,558 |
| Jun 23, 2026 | 10,500.00 | 10,800.00 | 10,000.00 | 10,160.00 | 10,160.00 | -3.97% | 83,930 |
| Jun 22, 2026 | 10,800.00 | 11,670.00 | 10,520.00 | 10,580.00 | 10,580.00 | -5.45% | 54,660 |
| Jun 19, 2026 | 11,500.00 | 11,650.00 | 10,950.00 | 11,190.00 | 11,190.00 | -4.03% | 81,918 |
| Jun 18, 2026 | 12,270.00 | 12,300.00 | 11,630.00 | 11,660.00 | 11,660.00 | -6.72% | 68,191 |
| Jun 17, 2026 | 11,590.00 | 12,800.00 | 11,220.00 | 12,500.00 | 12,500.00 | 7.85% | 99,213 |
| Jun 16, 2026 | 11,500.00 | 11,690.00 | 11,030.00 | 11,590.00 | 11,590.00 | 1.67% | 174,391 |
| Jun 15, 2026 | 11,530.00 | 11,800.00 | 10,900.00 | 11,400.00 | 11,400.00 | 0.26% | 249,575 |
| Jun 12, 2026 | 11,810.00 | 12,100.00 | 11,270.00 | 11,370.00 | 11,370.00 | -1.98% | 201,302 |
| Jun 11, 2026 | 11,140.00 | 11,600.00 | 10,950.00 | 11,600.00 | 11,600.00 | 1.40% | 50,181 |
| Jun 10, 2026 | 11,450.00 | 11,570.00 | 11,050.00 | 11,440.00 | 11,440.00 | -0.09% | 62,257 |
| Jun 9, 2026 | 10,650.00 | 11,630.00 | 10,620.00 | 11,450.00 | 11,450.00 | 5.34% | 76,279 |
| Jun 8, 2026 | 10,740.00 | 11,300.00 | 10,520.00 | 10,870.00 | 10,870.00 | -8.04% | 89,725 |
| Jun 5, 2026 | 12,190.00 | 12,190.00 | 11,790.00 | 11,820.00 | 11,820.00 | -3.19% | 104,380 |
| Jun 4, 2026 | 11,900.00 | 12,350.00 | 11,500.00 | 12,210.00 | 12,210.00 | 0.91% | 89,088 |
| Jun 2, 2026 | 12,490.00 | 12,590.00 | 11,850.00 | 12,100.00 | 12,100.00 | -6.06% | 255,959 |
| Jun 1, 2026 | 13,710.00 | 13,960.00 | 12,340.00 | 12,880.00 | 12,880.00 | -14.70% | 561,422 |
| May 29, 2026 | 16,320.00 | 16,460.00 | 15,010.00 | 15,100.00 | 15,100.00 | -7.48% | 135,755 |
| May 28, 2026 | 16,560.00 | 16,600.00 | 15,700.00 | 16,320.00 | 16,320.00 | -1.21% | 69,735 |
| May 27, 2026 | 16,540.00 | 17,450.00 | 16,000.00 | 16,520.00 | 16,520.00 | -1.67% | 102,569 |
| May 26, 2026 | 17,420.00 | 17,610.00 | 16,690.00 | 16,800.00 | 16,800.00 | -2.27% | 106,818 |
| May 22, 2026 | 15,800.00 | 17,370.00 | 15,800.00 | 17,190.00 | 17,190.00 | 10.19% | 125,839 |
| May 21, 2026 | 15,900.00 | 16,150.00 | 15,510.00 | 15,600.00 | 15,600.00 | - | 105,868 |
| May 20, 2026 | 15,850.00 | 15,860.00 | 15,090.00 | 15,600.00 | 15,600.00 | -1.64% | 72,796 |
| May 19, 2026 | 15,890.00 | 16,350.00 | 15,370.00 | 15,860.00 | 15,860.00 | 1.02% | 91,041 |
| May 18, 2026 | 16,300.00 | 16,530.00 | 15,090.00 | 15,700.00 | 15,700.00 | -6.27% | 120,522 |
| May 15, 2026 | 17,850.00 | 17,890.00 | 16,440.00 | 16,750.00 | 16,750.00 | -5.58% | 102,883 |
| May 14, 2026 | 17,230.00 | 17,980.00 | 17,100.00 | 17,740.00 | 17,740.00 | 2.48% | 88,902 |
| May 13, 2026 | 17,370.00 | 17,730.00 | 16,800.00 | 17,310.00 | 17,310.00 | 0.35% | 82,228 |
| May 12, 2026 | 17,070.00 | 18,050.00 | 16,470.00 | 17,250.00 | 17,250.00 | 0.58% | 173,722 |
| May 11, 2026 | 18,450.00 | 18,450.00 | 17,080.00 | 17,150.00 | 17,150.00 | -7.10% | 217,750 |
| May 8, 2026 | 19,120.00 | 19,220.00 | 18,240.00 | 18,460.00 | 18,460.00 | -3.10% | 200,648 |
| May 7, 2026 | 19,570.00 | 19,920.00 | 18,780.00 | 19,050.00 | 19,050.00 | -0.42% | 178,284 |
| May 6, 2026 | 20,100.00 | 20,300.00 | 18,970.00 | 19,130.00 | 19,130.00 | -6.23% | 241,948 |
| May 4, 2026 | 22,600.00 | 22,900.00 | 20,175.00 | 20,400.00 | 20,400.00 | 11.23% | 547,823 |
| Apr 30, 2026 | 19,090.00 | 19,090.00 | 18,210.00 | 18,340.00 | 18,340.00 | -3.52% | 88,624 |
| Apr 29, 2026 | 19,350.00 | 19,420.00 | 18,880.00 | 19,010.00 | 19,010.00 | -0.47% | 41,792 |
| Apr 28, 2026 | 19,440.00 | 19,590.00 | 18,900.00 | 19,100.00 | 19,100.00 | -3.05% | 89,349 |
| Apr 27, 2026 | 19,490.00 | 19,830.00 | 19,400.00 | 19,700.00 | 19,700.00 | 2.23% | 74,703 |
| Apr 24, 2026 | 18,650.00 | 19,440.00 | 18,500.00 | 19,270.00 | 19,270.00 | 2.50% | 80,449 |
| Apr 23, 2026 | 18,700.00 | 18,890.00 | 18,250.00 | 18,800.00 | 18,800.00 | 1.51% | 90,819 |
| Apr 22, 2026 | 18,810.00 | 18,810.00 | 18,300.00 | 18,520.00 | 18,520.00 | -2.17% | 91,142 |
| Apr 21, 2026 | 19,490.00 | 19,500.00 | 18,840.00 | 18,930.00 | 18,930.00 | -1.82% | 100,666 |
| Apr 20, 2026 | 19,320.00 | 19,430.00 | 18,980.00 | 19,280.00 | 19,280.00 | -0.05% | 49,882 |
| Apr 17, 2026 | 19,540.00 | 19,550.00 | 18,910.00 | 19,290.00 | 19,290.00 | 0.10% | 60,840 |
| Apr 16, 2026 | 19,700.00 | 19,790.00 | 19,050.00 | 19,270.00 | 19,270.00 | -0.67% | 106,324 |