Skip to main content
logo
HANDYSOFT, Inc. (KOSDAQ:220180)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,650.00
+10.00 (0.38%)
Last updated: Aug 8, 2025

HANDYSOFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252,715.002,780.002,690.002,770.00-2.03%19,690
Aug 12, 20252,705.002,815.002,670.002,715.00--0.18%29,273
Aug 11, 20252,755.002,755.002,620.002,720.00-0.18%58,560
Aug 8, 20252,665.002,760.002,615.002,715.00-2.84%33,693
Aug 7, 20252,770.002,770.002,620.002,640.00--4.00%49,655
Aug 6, 20252,765.002,765.002,650.002,750.00-0.73%61,876
Aug 5, 20252,795.002,795.002,665.002,730.00-1.49%25,860
Aug 4, 20252,680.002,740.002,640.002,690.00-0.19%36,223
Aug 1, 20252,685.002,725.002,620.002,685.00--0.19%61,909
Jul 31, 20252,690.002,745.002,630.002,690.00--43,575
Jul 30, 20252,755.002,765.002,660.002,690.00--2.18%58,307
Jul 29, 20252,785.002,795.002,695.002,750.00--1.26%46,418
Jul 28, 20252,940.002,940.002,705.002,785.00--3.13%103,067
Jul 25, 20252,740.002,875.002,735.002,875.00-3.98%94,622
Jul 24, 20252,875.003,005.002,760.002,765.00--2.81%289,371
Jul 23, 20253,090.003,090.002,840.002,845.00--9.97%447,921
Jul 22, 20253,930.003,940.003,110.003,160.00--14.71%1,681,384
Jul 21, 20253,365.003,780.003,150.003,705.00-14.88%1,548,915
Jul 18, 20252,960.003,280.002,780.003,225.00-10.63%718,923
Jul 17, 20252,550.003,050.002,515.002,915.00-15.90%1,191,971
Jul 16, 20252,445.002,550.002,405.002,515.00-3.29%37,635
Jul 15, 20252,480.002,480.002,425.002,435.00--1.81%33,999
Jul 14, 20252,480.002,535.002,430.002,480.00--21,119
Jul 11, 20252,480.002,495.002,450.002,480.00--0.80%12,607
Jul 10, 20252,480.002,500.002,415.002,500.00-2.04%23,284
Jul 9, 20252,480.002,490.002,450.002,450.00--15,525
Jul 8, 20252,405.002,475.002,405.002,450.00--0.20%12,380
Jul 7, 20252,405.002,470.002,375.002,455.00-2.08%10,632
Jul 4, 20252,465.002,490.002,355.002,405.00--2.63%97,486
Jul 3, 20252,610.002,610.002,450.002,470.00--5.36%175,318
Jul 2, 20252,615.002,655.002,590.002,610.00--0.38%13,865
Jul 1, 20252,600.002,685.002,580.002,620.00-0.77%33,961
Jun 30, 20252,630.002,700.002,580.002,600.00--1.14%21,545
Jun 27, 20252,600.002,690.002,595.002,630.00-1.15%15,349
Jun 26, 20252,680.002,795.002,600.002,600.00--2.99%63,966
Jun 25, 20252,750.002,755.002,675.002,680.00--2.55%39,983
Jun 24, 20252,755.002,770.002,695.002,750.00-0.55%37,799
Jun 23, 20252,805.002,860.002,710.002,735.00--2.50%87,032
Jun 20, 20252,865.002,925.002,765.002,805.00--1.92%106,854
Jun 19, 20252,720.003,180.002,720.002,860.00-5.34%1,029,986
Jun 18, 20252,570.003,195.002,540.002,715.00-5.64%1,148,014
Jun 17, 20252,620.002,800.002,530.002,570.00--0.19%80,780
Jun 16, 20252,640.002,640.002,535.002,575.00-0.39%1,374
Jun 13, 20252,570.002,660.002,515.002,565.00--1.16%20,875
Jun 12, 20252,660.002,660.002,565.002,595.00-0.19%13,857
Jun 11, 20252,550.002,640.002,540.002,590.00-2.37%14,293
Jun 10, 20252,635.002,685.002,515.002,530.00--0.20%46,919
Jun 9, 20252,640.002,640.002,470.002,535.00-3.05%38,392
Jun 5, 20252,450.002,655.002,385.002,460.00-1.65%49,855
Jun 4, 20252,440.002,440.002,395.002,420.00-1.47%3,309