Skip to main content
logo
HANDYSOFT, Inc. (KOSDAQ:220180)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,754.00
+39.00 (2.27%)
At close: Jan 23, 2026

HANDYSOFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20261,723.001,757.001,715.001,754.001,754.002.27%29,333
Jan 22, 20261,713.001,724.001,692.001,715.001,715.000.12%59,259
Jan 21, 20261,717.001,732.001,701.001,713.001,713.00-0.23%52,390
Jan 20, 20261,750.001,750.001,695.001,717.001,717.00-1.49%156,020
Jan 19, 20261,853.001,853.001,698.001,743.001,743.00-5.37%155,081
Jan 16, 20261,886.001,887.001,830.001,842.001,842.00-2.33%21,585
Jan 15, 20261,885.001,916.001,800.001,886.001,886.00-0.63%36,560
Jan 14, 20261,886.001,904.001,851.001,898.001,898.000.64%27,716
Jan 13, 20261,909.001,918.001,876.001,886.001,886.00-0.74%52,056
Jan 12, 20261,912.001,912.001,900.001,900.001,900.00-0.68%13,139
Jan 9, 20261,903.001,928.001,900.001,913.001,913.000.16%9,104
Jan 8, 20261,960.001,963.001,900.001,910.001,910.00-2.05%47,275
Jan 7, 20262,000.002,015.001,950.001,950.001,950.00-2.50%41,670
Jan 6, 20262,030.002,060.002,000.002,000.002,000.00-1.48%20,095
Jan 5, 20262,010.002,040.002,000.002,030.002,030.000.25%19,902
Jan 2, 20262,005.002,030.002,000.002,025.002,025.001.00%13,543
Dec 30, 20252,065.002,105.002,000.002,005.002,005.00-2.91%9,840
Dec 29, 20252,010.002,065.001,983.002,065.002,065.002.48%17,945
Dec 26, 20252,115.002,115.002,000.002,015.002,015.00-2.89%30,421
Dec 24, 20251,983.002,107.001,980.002,075.002,075.004.59%38,256
Dec 23, 20252,005.002,020.001,982.001,984.001,984.00-1.05%13,766
Dec 22, 20252,100.002,100.002,005.002,005.002,005.00-23,466
Dec 19, 20251,954.002,030.001,950.002,005.002,005.002.77%20,775
Dec 18, 20252,025.002,025.001,951.001,951.001,951.00-2.45%16,511
Dec 17, 20251,969.002,015.001,969.002,000.002,000.000.81%4,530
Dec 16, 20252,040.002,040.001,980.001,984.001,984.00-1.54%9,040
Dec 15, 20252,005.002,025.001,999.002,015.002,015.000.95%14,125
Dec 12, 20252,030.002,030.001,955.001,996.001,996.00-0.20%94,015
Dec 11, 20252,010.002,025.001,990.002,000.002,000.00-0.99%10,597
Dec 10, 20252,015.002,030.001,980.002,020.002,020.00-0.74%67,834
Dec 9, 20252,015.002,140.002,000.002,035.002,035.000.25%41,621
Dec 8, 20252,035.002,080.002,020.002,030.002,030.00-0.25%11,030
Dec 5, 20252,080.002,100.002,030.002,035.002,035.00-1.69%15,779
Dec 4, 20252,050.002,085.002,045.002,070.002,070.001.22%18,724
Dec 3, 20252,095.002,100.002,000.002,045.002,045.00-2.15%26,092
Dec 2, 20252,085.002,165.002,055.002,090.002,090.000.24%20,960
Dec 1, 20252,105.002,150.002,010.002,085.002,085.00-0.95%53,904
Nov 28, 20252,095.002,125.002,070.002,105.002,105.00-0.47%16,697
Nov 27, 20252,040.002,140.002,025.002,115.002,115.004.19%31,449
Nov 26, 20252,015.002,030.001,990.002,030.002,030.001.25%9,132
Nov 25, 20252,015.002,030.001,983.002,005.002,005.000.60%44,961
Nov 24, 20252,085.002,085.001,993.001,993.001,993.00-2.06%64,149
Nov 21, 20252,090.002,115.002,020.002,035.002,035.00-2.63%19,800
Nov 20, 20252,100.002,165.002,080.002,090.002,090.00-0.48%11,703
Nov 19, 20252,110.002,220.002,100.002,100.002,100.00-1.41%22,618
Nov 18, 20252,140.002,195.002,080.002,130.002,130.00-1.62%31,716
Nov 17, 20252,090.002,235.002,085.002,165.002,165.002.85%28,969
Nov 14, 20252,150.002,160.002,085.002,105.002,105.00-2.09%15,639
Nov 13, 20252,115.002,160.002,100.002,150.002,150.002.63%10,225
Nov 12, 20252,055.002,120.002,055.002,095.002,095.001.95%13,872