Skip to main content
logo
HANDYSOFT, Inc. (KOSDAQ:220180)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,075.00
+5.00 (0.24%)
Last updated: Dec 5, 2025, 9:32 AM KST

HANDYSOFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,080.002,100.002,030.002,035.002,035.00-1.69%15,779
Dec 4, 20252,050.002,085.002,045.002,070.002,070.001.22%18,724
Dec 3, 20252,095.002,100.002,000.002,045.002,045.00-2.15%26,092
Dec 2, 20252,085.002,165.002,055.002,090.002,090.000.24%20,960
Dec 1, 20252,105.002,150.002,010.002,085.002,085.00-0.95%53,904
Nov 28, 20252,095.002,125.002,070.002,105.002,105.00-0.47%16,697
Nov 27, 20252,040.002,140.002,025.002,115.002,115.004.19%31,449
Nov 26, 20252,015.002,030.001,990.002,030.002,030.001.25%9,132
Nov 25, 20252,015.002,030.001,983.002,005.002,005.000.60%44,961
Nov 24, 20252,085.002,085.001,993.001,993.001,993.00-2.06%64,149
Nov 21, 20252,090.002,115.002,020.002,035.002,035.00-2.63%19,800
Nov 20, 20252,100.002,165.002,080.002,090.002,090.00-0.48%11,703
Nov 19, 20252,110.002,220.002,100.002,100.002,100.00-1.41%22,618
Nov 18, 20252,140.002,195.002,080.002,130.002,130.00-1.62%31,716
Nov 17, 20252,090.002,235.002,085.002,165.002,165.002.85%28,969
Nov 14, 20252,150.002,160.002,085.002,105.002,105.00-2.09%15,639
Nov 13, 20252,115.002,160.002,100.002,150.002,150.002.63%10,225
Nov 12, 20252,055.002,120.002,055.002,095.002,095.001.95%13,872
Nov 11, 20252,095.002,150.002,000.002,055.002,055.00-2.38%28,066
Nov 10, 20252,040.002,125.002,040.002,105.002,105.003.19%35,989
Nov 7, 20252,165.002,200.002,010.002,040.002,040.00-5.77%82,417
Nov 6, 20252,190.002,220.002,105.002,165.002,165.00-1.37%41,163
Nov 5, 20252,195.002,220.002,080.002,195.002,195.000.23%72,366
Nov 4, 20252,175.002,235.002,155.002,190.002,190.00-30,485
Nov 3, 20252,155.002,290.002,155.002,190.002,190.001.62%51,438
Oct 31, 20252,145.002,175.002,105.002,155.002,155.000.23%26,785
Oct 30, 20252,240.002,260.002,135.002,150.002,150.00-4.02%79,906
Oct 29, 20252,210.002,245.002,180.002,240.002,240.000.45%59,547
Oct 28, 20252,265.002,280.002,210.002,230.002,230.00-1.55%65,580
Oct 27, 20252,310.002,320.002,260.002,265.002,265.00-1.95%75,202
Oct 24, 20252,385.002,385.002,300.002,310.002,310.00-1.28%71,090
Oct 23, 20252,370.002,405.002,335.002,340.002,340.00-1.68%41,578
Oct 22, 20252,355.002,395.002,340.002,380.002,380.001.71%32,193
Oct 21, 20252,400.002,400.002,330.002,340.002,340.00-0.43%29,898
Oct 20, 20252,355.002,410.002,300.002,350.002,350.00-0.21%98,579
Oct 17, 20252,400.002,405.002,320.002,355.002,355.00-2.28%80,190
Oct 16, 20252,345.002,435.002,345.002,410.002,410.002.34%87,834
Oct 15, 20252,325.002,375.002,320.002,355.002,355.000.86%73,884
Oct 14, 20252,395.002,400.002,330.002,335.002,335.00-1.68%65,724
Oct 13, 20252,330.002,390.002,300.002,375.002,375.000.85%68,756
Oct 10, 20252,435.002,450.002,335.002,355.002,355.00-4.07%284,528
Oct 2, 20252,460.002,515.002,435.002,455.002,455.00-1.60%229,481
Oct 1, 20252,550.002,675.002,455.002,495.002,495.00-2.54%419,654
Sep 30, 20252,680.002,685.002,545.002,560.002,560.00-5.71%424,136
Sep 29, 20253,050.003,370.002,680.002,715.002,715.004.62%5,322,868
Sep 26, 20252,700.002,700.002,545.002,595.002,595.00-2.08%43,691
Sep 25, 20252,685.002,725.002,645.002,650.002,650.00-1.12%16,022
Sep 24, 20252,795.002,795.002,660.002,680.002,680.00-3.07%11,409
Sep 23, 20252,680.002,815.002,665.002,765.002,765.003.36%27,753
Sep 22, 20252,805.002,805.002,660.002,675.002,675.00-1.29%19,677