Polaris AI Handy Corp. (KOSDAQ:220180)
South Korea · Delayed Price · Currency is KRW 1,450.00
-26.00 (-1.76%)
At close: Nov 13, 2026
Polaris AI Handy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,450.00 | 1,482.00 | 1,445.00 | 1,450.00 | 1,450.00 | -1.76% | 15,132 |
| Nov 12, 2026 | 1,396.00 | 1,476.00 | 1,392.00 | 1,476.00 | 1,476.00 | 4.61% | 29,302 |
| Nov 11, 2026 | 1,376.00 | 1,419.00 | 1,369.00 | 1,411.00 | 1,411.00 | 0.86% | 10,501 |
| Nov 10, 2026 | 1,328.00 | 1,413.00 | 1,318.00 | 1,399.00 | 1,399.00 | 5.35% | 28,748 |
| Nov 9, 2026 | 1,306.00 | 1,393.00 | 1,304.00 | 1,328.00 | 1,328.00 | -1.26% | 12,958 |
| Nov 6, 2026 | 1,351.00 | 1,370.00 | 1,296.00 | 1,345.00 | 1,345.00 | -0.44% | 29,164 |
| Nov 5, 2026 | 1,378.00 | 1,390.00 | 1,310.00 | 1,351.00 | 1,351.00 | -0.22% | 27,562 |
| Nov 4, 2026 | 1,371.00 | 1,371.00 | 1,273.00 | 1,354.00 | 1,354.00 | 1.73% | 15,815 |
| Nov 3, 2026 | 1,206.00 | 1,371.00 | 1,206.00 | 1,331.00 | 1,331.00 | 4.07% | 20,205 |
| Nov 2, 2026 | 1,299.00 | 1,306.00 | 1,223.00 | 1,279.00 | 1,279.00 | 1.51% | 6,327 |
| Oct 30, 2026 | 1,290.00 | 1,300.00 | 1,260.00 | 1,260.00 | 1,260.00 | -1.41% | 10,423 |
| Oct 29, 2026 | 1,295.00 | 1,305.00 | 1,231.00 | 1,278.00 | 1,278.00 | -1.31% | 7,015 |
| Oct 28, 2026 | 1,271.00 | 1,384.00 | 1,250.00 | 1,295.00 | 1,295.00 | -1.82% | 32,586 |
| Oct 27, 2026 | 1,328.00 | 1,350.00 | 1,280.00 | 1,319.00 | 1,319.00 | -0.68% | 16,906 |
| Oct 26, 2026 | 1,305.00 | 1,331.00 | 1,299.00 | 1,328.00 | 1,328.00 | 2.71% | 4,298 |
| Oct 23, 2026 | 1,306.00 | 1,314.00 | 1,250.00 | 1,293.00 | 1,293.00 | -1.60% | 5,884 |
| Oct 22, 2026 | 1,309.00 | 1,325.00 | 1,271.00 | 1,314.00 | 1,314.00 | 0.15% | 6,790 |
| Oct 21, 2026 | 1,341.00 | 1,341.00 | 1,301.00 | 1,312.00 | 1,312.00 | -1.28% | 7,632 |
| Oct 20, 2026 | 1,338.00 | 1,338.00 | 1,312.00 | 1,329.00 | 1,329.00 | 0.30% | 3,257 |
| Oct 19, 2026 | 1,240.00 | 1,337.00 | 1,240.00 | 1,325.00 | 1,325.00 | -0.53% | 2,037 |
| Oct 16, 2026 | 1,341.00 | 1,341.00 | 1,304.00 | 1,332.00 | 1,332.00 | 0.23% | 697 |
| Oct 15, 2026 | 1,235.00 | 1,334.00 | 1,235.00 | 1,329.00 | 1,329.00 | -2.92% | 8,579 |
| Oct 14, 2026 | 1,361.00 | 1,373.00 | 1,339.00 | 1,369.00 | 1,369.00 | 0.59% | 1,620 |
| Oct 13, 2026 | 1,363.00 | 1,397.00 | 1,340.00 | 1,361.00 | 1,361.00 | -0.15% | 1,907 |
| Oct 12, 2026 | 1,350.00 | 1,363.00 | 1,331.00 | 1,363.00 | 1,363.00 | 0.96% | 3,713 |
| Oct 8, 2026 | 1,354.00 | 1,354.00 | 1,296.00 | 1,350.00 | 1,350.00 | -0.15% | 9,516 |
| Oct 7, 2026 | 1,358.00 | 1,358.00 | 1,332.00 | 1,352.00 | 1,352.00 | 0.52% | 5,986 |
| Oct 6, 2026 | 1,352.00 | 1,363.00 | 1,332.00 | 1,345.00 | 1,345.00 | 0.45% | 1,524 |
| Oct 2, 2026 | 1,349.00 | 1,349.00 | 1,310.00 | 1,339.00 | 1,339.00 | -0.74% | 4,812 |
| Oct 1, 2026 | 1,332.00 | 1,380.00 | 1,321.00 | 1,349.00 | 1,349.00 | 1.28% | 14,830 |
| Sep 30, 2026 | 1,375.00 | 1,400.00 | 1,332.00 | 1,332.00 | 1,332.00 | -2.20% | 3,799 |
| Sep 29, 2026 | 1,410.00 | 1,410.00 | 1,326.00 | 1,362.00 | 1,362.00 | -2.71% | 10,899 |
| Sep 28, 2026 | 1,399.00 | 1,400.00 | 1,390.00 | 1,400.00 | 1,400.00 | 0.50% | 8,714 |
| Sep 23, 2026 | 1,400.00 | 1,402.00 | 1,356.00 | 1,393.00 | 1,393.00 | 0.29% | 2,176 |
| Sep 22, 2026 | 1,385.00 | 1,399.00 | 1,364.00 | 1,389.00 | 1,389.00 | 1.17% | 2,282 |
| Sep 21, 2026 | 1,357.00 | 1,388.00 | 1,343.00 | 1,373.00 | 1,373.00 | 1.18% | 2,704 |
| Sep 18, 2026 | 1,399.00 | 1,399.00 | 1,335.00 | 1,357.00 | 1,357.00 | -2.09% | 12,062 |
| Sep 17, 2026 | 1,419.00 | 1,419.00 | 1,386.00 | 1,386.00 | 1,386.00 | -1.49% | 3,298 |
| Sep 16, 2026 | 1,414.00 | 1,414.00 | 1,381.00 | 1,407.00 | 1,407.00 | 0.43% | 4,732 |
| Sep 15, 2026 | 1,404.00 | 1,409.00 | 1,386.00 | 1,401.00 | 1,401.00 | 1.08% | 11,777 |
| Sep 14, 2026 | 1,510.00 | 1,512.00 | 1,386.00 | 1,386.00 | 1,386.00 | -7.60% | 28,903 |
| Sep 11, 2026 | 1,447.00 | 1,509.00 | 1,375.00 | 1,500.00 | 1,500.00 | 3.45% | 21,369 |
| Sep 10, 2026 | 1,447.00 | 1,459.00 | 1,385.00 | 1,450.00 | 1,450.00 | 2.11% | 11,395 |
| Sep 9, 2026 | 1,380.00 | 1,420.00 | 1,380.00 | 1,420.00 | 1,420.00 | 2.90% | 5,572 |
| Sep 8, 2026 | 1,351.00 | 1,385.00 | 1,337.00 | 1,380.00 | 1,380.00 | 0.58% | 8,236 |
| Sep 7, 2026 | 1,385.00 | 1,385.00 | 1,351.00 | 1,372.00 | 1,372.00 | -0.94% | 11,984 |
| Sep 4, 2026 | 1,414.00 | 1,414.00 | 1,335.00 | 1,385.00 | 1,385.00 | -2.05% | 3,248 |
| Sep 3, 2026 | 1,431.00 | 1,450.00 | 1,414.00 | 1,414.00 | 1,414.00 | -2.48% | 3,154 |
| Sep 2, 2026 | 1,422.00 | 1,452.00 | 1,391.00 | 1,450.00 | 1,450.00 | 1.97% | 5,891 |
| Sep 1, 2026 | 1,420.00 | 1,434.00 | 1,405.00 | 1,422.00 | 1,422.00 | 0.14% | 4,278 |