Polaris AI Handy Corp. (KOSDAQ:220180)
South Korea · Delayed Price · Currency is KRW 1,500.00
+50.00 (3.45%)
At close: Sep 11, 2026
Polaris AI Handy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,447.00 | 1,509.00 | 1,375.00 | 1,500.00 | 1,500.00 | 3.45% | 21,369 |
| Sep 10, 2026 | 1,447.00 | 1,459.00 | 1,385.00 | 1,450.00 | 1,450.00 | 2.11% | 11,395 |
| Sep 9, 2026 | 1,380.00 | 1,420.00 | 1,380.00 | 1,420.00 | 1,420.00 | 2.90% | 5,572 |
| Sep 8, 2026 | 1,351.00 | 1,385.00 | 1,337.00 | 1,380.00 | 1,380.00 | 0.58% | 8,236 |
| Sep 7, 2026 | 1,385.00 | 1,385.00 | 1,351.00 | 1,372.00 | 1,372.00 | -0.94% | 11,984 |
| Sep 4, 2026 | 1,414.00 | 1,414.00 | 1,335.00 | 1,385.00 | 1,385.00 | -2.05% | 3,248 |
| Sep 3, 2026 | 1,431.00 | 1,450.00 | 1,414.00 | 1,414.00 | 1,414.00 | -2.48% | 3,154 |
| Sep 2, 2026 | 1,422.00 | 1,452.00 | 1,391.00 | 1,450.00 | 1,450.00 | 1.97% | 5,891 |
| Sep 1, 2026 | 1,420.00 | 1,434.00 | 1,405.00 | 1,422.00 | 1,422.00 | 0.14% | 4,278 |
| Aug 31, 2026 | 1,420.00 | 1,434.00 | 1,402.00 | 1,420.00 | 1,420.00 | - | 2,863 |
| Aug 28, 2026 | 1,381.00 | 1,420.00 | 1,377.00 | 1,420.00 | 1,420.00 | 2.82% | 6,736 |
| Aug 27, 2026 | 1,387.00 | 1,388.00 | 1,323.00 | 1,381.00 | 1,381.00 | -1.22% | 4,506 |
| Aug 26, 2026 | 1,412.00 | 1,412.00 | 1,392.00 | 1,398.00 | 1,398.00 | -0.71% | 11,613 |
| Aug 25, 2026 | 1,404.00 | 1,428.00 | 1,379.00 | 1,408.00 | 1,408.00 | -1.40% | 4,903 |
| Aug 24, 2026 | 1,426.00 | 1,428.00 | 1,398.00 | 1,428.00 | 1,428.00 | 0.14% | 4,969 |
| Aug 21, 2026 | 1,433.00 | 1,501.00 | 1,409.00 | 1,426.00 | 1,426.00 | -1.31% | 2,423 |
| Aug 20, 2026 | 1,405.00 | 1,447.00 | 1,405.00 | 1,445.00 | 1,445.00 | -0.14% | 3,157 |
| Aug 19, 2026 | 1,422.00 | 1,456.00 | 1,381.00 | 1,447.00 | 1,447.00 | 0.70% | 18,752 |
| Aug 18, 2026 | 1,455.00 | 1,495.00 | 1,437.00 | 1,437.00 | 1,437.00 | -4.20% | 3,634 |
| Aug 14, 2026 | 1,467.00 | 1,508.00 | 1,467.00 | 1,500.00 | 1,500.00 | 0.13% | 3,496 |
| Aug 13, 2026 | 1,498.00 | 1,509.00 | 1,488.00 | 1,498.00 | 1,498.00 | - | 2,844 |
| Aug 12, 2026 | 1,540.00 | 1,553.00 | 1,497.00 | 1,498.00 | 1,498.00 | -2.66% | 27,424 |
| Aug 11, 2026 | 1,583.00 | 1,583.00 | 1,525.00 | 1,539.00 | 1,539.00 | -0.19% | 19,239 |
| Aug 10, 2026 | 1,488.00 | 1,574.00 | 1,488.00 | 1,542.00 | 1,542.00 | 1.45% | 23,764 |
| Aug 7, 2026 | 1,480.00 | 1,549.00 | 1,480.00 | 1,520.00 | 1,520.00 | 0.26% | 28,240 |
| Aug 6, 2026 | 1,398.00 | 1,521.00 | 1,382.00 | 1,516.00 | 1,516.00 | 7.75% | 25,785 |
| Aug 5, 2026 | 1,420.00 | 1,420.00 | 1,353.00 | 1,407.00 | 1,407.00 | 0.07% | 20,931 |
| Aug 4, 2026 | 1,410.00 | 1,419.00 | 1,400.00 | 1,406.00 | 1,406.00 | -0.28% | 26,073 |
| Aug 3, 2026 | 1,405.00 | 1,418.00 | 1,381.00 | 1,410.00 | 1,410.00 | 1.22% | 12,452 |
| Jul 31, 2026 | 1,316.00 | 1,396.00 | 1,316.00 | 1,393.00 | 1,393.00 | 6.42% | 10,300 |
| Jul 30, 2026 | 1,315.00 | 1,345.00 | 1,288.00 | 1,309.00 | 1,309.00 | -2.75% | 8,295 |
| Jul 29, 2026 | 1,318.00 | 1,352.00 | 1,248.00 | 1,346.00 | 1,346.00 | 2.44% | 24,984 |
| Jul 28, 2026 | 1,378.00 | 1,378.00 | 1,304.00 | 1,314.00 | 1,314.00 | -4.64% | 4,123 |
| Jul 27, 2026 | 1,344.00 | 1,378.00 | 1,331.00 | 1,378.00 | 1,378.00 | 1.70% | 6,099 |
| Jul 24, 2026 | 1,359.00 | 1,364.00 | 1,269.00 | 1,355.00 | 1,355.00 | -0.29% | 9,030 |
| Jul 23, 2026 | 1,325.00 | 1,376.00 | 1,312.00 | 1,359.00 | 1,359.00 | 2.64% | 13,859 |
| Jul 22, 2026 | 1,343.00 | 1,353.00 | 1,306.00 | 1,324.00 | 1,324.00 | -1.34% | 4,376 |
| Jul 21, 2026 | 1,383.00 | 1,383.00 | 1,320.00 | 1,342.00 | 1,342.00 | -3.45% | 10,270 |
| Jul 20, 2026 | 1,361.00 | 1,404.00 | 1,355.00 | 1,390.00 | 1,390.00 | -2.25% | 5,734 |
| Jul 16, 2026 | 1,428.00 | 1,433.00 | 1,357.00 | 1,422.00 | 1,422.00 | 0.14% | 4,871 |
| Jul 15, 2026 | 1,357.00 | 1,444.00 | 1,357.00 | 1,420.00 | 1,420.00 | 1.43% | 9,081 |
| Jul 14, 2026 | 1,380.00 | 1,419.00 | 1,311.00 | 1,400.00 | 1,400.00 | 0.57% | 13,339 |
| Jul 13, 2026 | 1,351.00 | 1,399.00 | 1,347.00 | 1,392.00 | 1,392.00 | 0.51% | 14,937 |
| Jul 10, 2026 | 1,382.00 | 1,398.00 | 1,337.00 | 1,385.00 | 1,385.00 | 0.73% | 10,932 |
| Jul 9, 2026 | 1,426.00 | 1,472.00 | 1,330.00 | 1,375.00 | 1,375.00 | -4.31% | 32,520 |
| Jul 8, 2026 | 1,401.00 | 1,500.00 | 1,350.00 | 1,437.00 | 1,437.00 | 0.35% | 24,744 |
| Jul 7, 2026 | 1,540.00 | 1,540.00 | 1,392.00 | 1,432.00 | 1,432.00 | -0.83% | 4,219 |
| Jul 6, 2026 | 1,488.00 | 1,535.00 | 1,444.00 | 1,444.00 | 1,444.00 | -2.43% | 2,236 |
| Jul 3, 2026 | 1,494.00 | 1,520.00 | 1,465.00 | 1,480.00 | 1,480.00 | -1.79% | 2,817 |
| Jul 2, 2026 | 1,508.00 | 1,526.00 | 1,439.00 | 1,507.00 | 1,507.00 | -0.79% | 3,713 |