Polaris AI Handy Corp. (KOSDAQ:220180)
South Korea · Delayed Price · Currency is KRW 1,293.00
-21.00 (-1.60%)
At close: Oct 23, 2026
Polaris AI Handy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,306.00 | 1,314.00 | 1,250.00 | 1,293.00 | 1,293.00 | -1.60% | 5,845 |
| Oct 22, 2026 | 1,309.00 | 1,325.00 | 1,271.00 | 1,314.00 | 1,314.00 | 0.15% | 6,664 |
| Oct 21, 2026 | 1,341.00 | 1,341.00 | 1,301.00 | 1,312.00 | 1,312.00 | -1.28% | 5,242 |
| Oct 20, 2026 | 1,338.00 | 1,338.00 | 1,312.00 | 1,329.00 | 1,329.00 | 0.30% | 3,257 |
| Oct 19, 2026 | 1,240.00 | 1,337.00 | 1,240.00 | 1,325.00 | 1,325.00 | -0.53% | 2,037 |
| Oct 16, 2026 | 1,341.00 | 1,341.00 | 1,304.00 | 1,332.00 | 1,332.00 | 0.23% | 697 |
| Oct 15, 2026 | 1,235.00 | 1,334.00 | 1,235.00 | 1,329.00 | 1,329.00 | -2.92% | 8,579 |
| Oct 14, 2026 | 1,361.00 | 1,373.00 | 1,339.00 | 1,369.00 | 1,369.00 | 0.59% | 1,620 |
| Oct 13, 2026 | 1,363.00 | 1,397.00 | 1,340.00 | 1,361.00 | 1,361.00 | -0.15% | 1,907 |
| Oct 12, 2026 | 1,350.00 | 1,363.00 | 1,331.00 | 1,363.00 | 1,363.00 | 0.96% | 3,713 |
| Oct 8, 2026 | 1,354.00 | 1,354.00 | 1,296.00 | 1,350.00 | 1,350.00 | -0.15% | 9,516 |
| Oct 7, 2026 | 1,358.00 | 1,358.00 | 1,332.00 | 1,352.00 | 1,352.00 | 0.52% | 5,986 |
| Oct 6, 2026 | 1,352.00 | 1,363.00 | 1,332.00 | 1,345.00 | 1,345.00 | 0.45% | 1,524 |
| Oct 2, 2026 | 1,349.00 | 1,349.00 | 1,310.00 | 1,339.00 | 1,339.00 | -0.74% | 4,812 |
| Oct 1, 2026 | 1,332.00 | 1,380.00 | 1,321.00 | 1,349.00 | 1,349.00 | 1.28% | 14,830 |
| Sep 30, 2026 | 1,375.00 | 1,400.00 | 1,332.00 | 1,332.00 | 1,332.00 | -2.20% | 3,799 |
| Sep 29, 2026 | 1,410.00 | 1,410.00 | 1,326.00 | 1,362.00 | 1,362.00 | -2.71% | 10,899 |
| Sep 28, 2026 | 1,399.00 | 1,400.00 | 1,390.00 | 1,400.00 | 1,400.00 | 0.50% | 8,714 |
| Sep 23, 2026 | 1,400.00 | 1,402.00 | 1,356.00 | 1,393.00 | 1,393.00 | 0.29% | 2,176 |
| Sep 22, 2026 | 1,385.00 | 1,399.00 | 1,364.00 | 1,389.00 | 1,389.00 | 1.17% | 2,282 |
| Sep 21, 2026 | 1,357.00 | 1,388.00 | 1,343.00 | 1,373.00 | 1,373.00 | 1.18% | 2,704 |
| Sep 18, 2026 | 1,399.00 | 1,399.00 | 1,335.00 | 1,357.00 | 1,357.00 | -2.09% | 12,062 |
| Sep 17, 2026 | 1,419.00 | 1,419.00 | 1,386.00 | 1,386.00 | 1,386.00 | -1.49% | 3,298 |
| Sep 16, 2026 | 1,414.00 | 1,414.00 | 1,381.00 | 1,407.00 | 1,407.00 | 0.43% | 4,732 |
| Sep 15, 2026 | 1,404.00 | 1,409.00 | 1,386.00 | 1,401.00 | 1,401.00 | 1.08% | 11,777 |
| Sep 14, 2026 | 1,510.00 | 1,512.00 | 1,386.00 | 1,386.00 | 1,386.00 | -7.60% | 28,903 |
| Sep 11, 2026 | 1,447.00 | 1,509.00 | 1,375.00 | 1,500.00 | 1,500.00 | 3.45% | 21,369 |
| Sep 10, 2026 | 1,447.00 | 1,459.00 | 1,385.00 | 1,450.00 | 1,450.00 | 2.11% | 11,395 |
| Sep 9, 2026 | 1,380.00 | 1,420.00 | 1,380.00 | 1,420.00 | 1,420.00 | 2.90% | 5,572 |
| Sep 8, 2026 | 1,351.00 | 1,385.00 | 1,337.00 | 1,380.00 | 1,380.00 | 0.58% | 8,236 |
| Sep 7, 2026 | 1,385.00 | 1,385.00 | 1,351.00 | 1,372.00 | 1,372.00 | -0.94% | 11,984 |
| Sep 4, 2026 | 1,414.00 | 1,414.00 | 1,335.00 | 1,385.00 | 1,385.00 | -2.05% | 3,248 |
| Sep 3, 2026 | 1,431.00 | 1,450.00 | 1,414.00 | 1,414.00 | 1,414.00 | -2.48% | 3,154 |
| Sep 2, 2026 | 1,422.00 | 1,452.00 | 1,391.00 | 1,450.00 | 1,450.00 | 1.97% | 5,891 |
| Sep 1, 2026 | 1,420.00 | 1,434.00 | 1,405.00 | 1,422.00 | 1,422.00 | 0.14% | 4,278 |
| Aug 31, 2026 | 1,420.00 | 1,434.00 | 1,402.00 | 1,420.00 | 1,420.00 | - | 2,863 |
| Aug 28, 2026 | 1,381.00 | 1,420.00 | 1,377.00 | 1,420.00 | 1,420.00 | 2.82% | 6,736 |
| Aug 27, 2026 | 1,387.00 | 1,388.00 | 1,323.00 | 1,381.00 | 1,381.00 | -1.22% | 4,506 |
| Aug 26, 2026 | 1,412.00 | 1,412.00 | 1,392.00 | 1,398.00 | 1,398.00 | -0.71% | 11,613 |
| Aug 25, 2026 | 1,404.00 | 1,428.00 | 1,379.00 | 1,408.00 | 1,408.00 | -1.40% | 4,903 |
| Aug 24, 2026 | 1,426.00 | 1,428.00 | 1,398.00 | 1,428.00 | 1,428.00 | 0.14% | 4,969 |
| Aug 21, 2026 | 1,433.00 | 1,501.00 | 1,409.00 | 1,426.00 | 1,426.00 | -1.31% | 2,423 |
| Aug 20, 2026 | 1,405.00 | 1,447.00 | 1,405.00 | 1,445.00 | 1,445.00 | -0.14% | 3,157 |
| Aug 19, 2026 | 1,422.00 | 1,456.00 | 1,381.00 | 1,447.00 | 1,447.00 | 0.70% | 18,752 |
| Aug 18, 2026 | 1,455.00 | 1,495.00 | 1,437.00 | 1,437.00 | 1,437.00 | -4.20% | 3,634 |
| Aug 14, 2026 | 1,467.00 | 1,508.00 | 1,467.00 | 1,500.00 | 1,500.00 | 0.13% | 3,496 |
| Aug 13, 2026 | 1,498.00 | 1,509.00 | 1,488.00 | 1,498.00 | 1,498.00 | - | 2,844 |
| Aug 12, 2026 | 1,540.00 | 1,553.00 | 1,497.00 | 1,498.00 | 1,498.00 | -2.66% | 27,424 |
| Aug 11, 2026 | 1,583.00 | 1,583.00 | 1,525.00 | 1,539.00 | 1,539.00 | -0.19% | 19,239 |
| Aug 10, 2026 | 1,488.00 | 1,574.00 | 1,488.00 | 1,542.00 | 1,542.00 | 1.45% | 23,764 |