Skip to main content
logo
Mcnulty Korea Co., Ltd. (KOSDAQ:222980)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,025.00
+25.00 (0.83%)
At close: Jan 30, 2026

Mcnulty Korea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20262,915.002,940.002,875.002,930.002,930.000.51%12,925
Feb 3, 20262,940.002,940.002,900.002,915.002,915.00-0.85%21,101
Feb 2, 20263,025.003,040.002,930.002,940.002,940.00-2.81%19,033
Jan 30, 20263,005.003,055.002,965.003,025.003,025.000.83%19,405
Jan 29, 20263,010.003,135.002,920.003,000.003,000.000.84%111,700
Jan 28, 20262,885.003,000.002,885.002,975.002,975.003.12%21,929
Jan 27, 20262,855.002,920.002,855.002,885.002,885.001.05%23,750
Jan 26, 20262,895.002,900.002,810.002,855.002,855.00-1.38%51,801
Jan 23, 20262,900.002,900.002,850.002,895.002,895.000.87%19,910
Jan 22, 20262,860.002,880.002,840.002,870.002,870.000.17%14,649
Jan 21, 20262,995.002,995.002,840.002,865.002,865.00-1.88%14,827
Jan 20, 20262,855.003,025.002,810.002,920.002,920.002.28%29,190
Jan 19, 20262,930.002,930.002,820.002,855.002,855.00-2.56%36,371
Jan 16, 20263,040.003,040.002,910.002,930.002,930.00-3.62%49,205
Jan 15, 20263,065.003,085.003,020.003,040.003,040.00-0.82%16,064
Jan 14, 20263,130.003,140.003,045.003,065.003,065.000.82%12,108
Jan 13, 20263,170.003,170.003,035.003,040.003,040.00-4.10%65,007
Jan 12, 20263,220.003,235.003,170.003,170.003,170.00-0.94%20,987
Jan 9, 20263,160.003,225.003,160.003,200.003,200.000.47%12,098
Jan 8, 20263,210.003,210.003,170.003,185.003,185.00-0.31%9,985
Jan 7, 20263,250.003,250.003,175.003,195.003,195.00-0.47%11,459
Jan 6, 20263,255.003,255.003,190.003,210.003,210.00-12,545
Jan 5, 20263,235.003,270.003,195.003,210.003,210.00-0.77%8,808
Jan 2, 20263,270.003,270.003,205.003,235.003,235.00-3,653
Dec 30, 20253,245.003,245.003,190.003,235.003,235.001.09%6,255
Dec 29, 20253,195.003,225.003,180.003,200.003,200.000.16%10,307
Dec 26, 20253,230.003,240.003,190.003,195.003,195.00-1.39%5,520
Dec 24, 20253,225.003,240.003,180.003,240.003,240.00-11,323
Dec 23, 20253,240.003,285.003,200.003,240.003,240.00-5,951
Dec 22, 20253,260.003,265.003,215.003,240.003,240.000.62%6,662
Dec 19, 20253,190.003,220.003,150.003,220.003,220.000.94%10,404
Dec 18, 20253,215.003,250.003,190.003,190.003,190.00-0.78%12,615
Dec 17, 20253,265.003,400.003,215.003,215.003,215.00-0.46%22,713
Dec 16, 20253,290.003,315.003,220.003,230.003,230.00-1.82%14,730
Dec 15, 20253,310.003,310.003,290.003,290.003,290.00-0.60%5,383
Dec 12, 20253,295.003,350.003,295.003,310.003,310.00-0.30%11,804
Dec 11, 20253,330.003,360.003,300.003,320.003,320.000.45%8,152
Dec 10, 20253,330.003,375.003,305.003,305.003,305.00-1.64%10,801
Dec 9, 20253,385.003,385.003,305.003,360.003,360.00-1.47%22,832
Dec 8, 20253,385.003,605.003,305.003,410.003,410.001.19%111,415
Dec 5, 20253,390.003,425.003,320.003,370.003,370.00-0.59%21,643
Dec 4, 20253,275.003,415.003,210.003,390.003,390.004.15%32,573
Dec 3, 20253,245.003,290.003,245.003,255.003,255.000.62%7,970
Dec 2, 20253,250.003,250.003,200.003,235.003,235.000.15%6,305
Dec 1, 20253,250.003,255.003,220.003,230.003,230.000.78%6,075
Nov 28, 20253,180.003,210.003,165.003,205.003,205.000.94%10,795
Nov 27, 20253,230.003,230.003,150.003,175.003,175.000.16%6,220
Nov 26, 20253,140.003,200.003,130.003,170.003,170.000.96%7,944
Nov 25, 20253,195.003,195.003,135.003,140.003,140.00-1.26%5,784
Nov 24, 20253,185.003,250.003,145.003,180.003,180.00-4,801