Skip to main content
logo
Mcnulty Korea Co., Ltd. (KOSDAQ:222980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,585.00
+5.00 (0.19%)
At close: Apr 1, 2026

Mcnulty Korea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,585.002,645.002,530.002,530.002,530.00-2.13%11,202
Apr 1, 20262,605.002,645.002,510.002,585.002,585.000.19%17,528
Mar 31, 20262,620.002,620.002,545.002,580.002,580.00-1.53%8,096
Mar 30, 20262,565.002,685.002,455.002,620.002,620.001.35%40,164
Mar 27, 20262,585.002,585.002,535.002,585.002,585.00-9,704
Mar 26, 20262,560.002,630.002,545.002,585.002,585.000.98%23,994
Mar 25, 20262,555.002,620.002,545.002,560.002,560.000.39%17,103
Mar 24, 20262,595.002,620.002,550.002,550.002,550.00-1.73%6,881
Mar 23, 20262,730.002,730.002,590.002,595.002,595.00-1.33%3,484
Mar 20, 20262,645.002,675.002,615.002,630.002,630.00-0.19%9,897
Mar 19, 20262,640.002,640.002,580.002,635.002,635.00-0.19%11,501
Mar 18, 20262,665.002,710.002,630.002,640.002,640.00-0.94%5,752
Mar 17, 20262,580.002,800.002,480.002,665.002,665.003.29%64,987
Mar 16, 20262,650.002,700.002,555.002,580.002,580.00-2.64%5,767
Mar 13, 20262,660.002,740.002,600.002,650.002,650.00-0.56%6,602
Mar 12, 20262,660.002,735.002,625.002,665.002,665.000.38%5,984
Mar 11, 20262,585.002,730.002,455.002,655.002,655.002.71%28,671
Mar 10, 20262,525.002,700.002,520.002,585.002,585.002.58%10,317
Mar 9, 20262,600.002,630.002,495.002,520.002,520.00-4.18%16,903
Mar 6, 20262,675.002,675.002,610.002,630.002,630.00-1.68%11,382
Mar 5, 20262,610.002,780.002,610.002,675.002,675.003.48%13,829
Mar 4, 20262,855.002,855.002,580.002,585.002,585.00-10.24%45,212
Mar 3, 20262,880.002,930.002,860.002,880.002,880.00-2.04%15,533
Feb 27, 20263,000.003,090.002,910.002,940.002,940.00-0.34%19,907
Feb 26, 20263,135.003,135.002,950.002,950.002,950.00-1.01%24,274
Feb 25, 20262,945.003,135.002,915.002,980.002,980.001.19%51,254
Feb 24, 20262,960.003,000.002,905.002,945.002,945.00-0.51%21,939
Feb 23, 20263,020.003,040.002,950.002,960.002,960.00-1.99%16,857
Feb 20, 20263,020.003,035.002,960.003,020.003,020.00-11,007
Feb 19, 20262,920.003,025.002,920.003,020.003,020.003.42%13,676
Feb 13, 20262,945.002,950.002,920.002,920.002,920.00-0.85%13,619
Feb 12, 20262,935.002,950.002,900.002,945.002,945.00-0.34%12,169
Feb 11, 20262,895.002,965.002,875.002,955.002,955.001.37%12,821
Feb 10, 20262,865.002,950.002,865.002,915.002,915.001.75%10,103
Feb 9, 20262,865.002,895.002,855.002,865.002,865.00-0.17%11,304
Feb 6, 20262,910.002,910.002,815.002,870.002,870.00-1.37%11,160
Feb 5, 20262,930.002,930.002,890.002,910.002,910.00-0.68%6,077
Feb 4, 20262,915.002,940.002,875.002,930.002,930.000.51%12,925
Feb 3, 20262,940.002,940.002,900.002,915.002,915.00-0.85%21,101
Feb 2, 20263,025.003,040.002,930.002,940.002,940.00-2.81%19,033
Jan 30, 20263,005.003,055.002,965.003,025.003,025.000.83%19,405
Jan 29, 20263,010.003,135.002,920.003,000.003,000.000.84%111,700
Jan 28, 20262,885.003,000.002,885.002,975.002,975.003.12%21,929
Jan 27, 20262,855.002,920.002,855.002,885.002,885.001.05%23,750
Jan 26, 20262,895.002,900.002,810.002,855.002,855.00-1.38%51,801
Jan 23, 20262,900.002,900.002,850.002,895.002,895.000.87%19,910
Jan 22, 20262,860.002,880.002,840.002,870.002,870.000.17%14,649
Jan 21, 20262,995.002,995.002,840.002,865.002,865.00-1.88%14,827
Jan 20, 20262,855.003,025.002,810.002,920.002,920.002.28%29,190
Jan 19, 20262,930.002,930.002,820.002,855.002,855.00-2.56%36,371