Skip to main content
logo
Mcnulty Korea Co., Ltd. (KOSDAQ:222980)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,370.00
-20.00 (-0.59%)
At close: Dec 5, 2025

Mcnulty Korea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,390.003,425.003,320.003,370.003,370.00-0.59%21,643
Dec 4, 20253,275.003,415.003,210.003,390.003,390.004.15%32,573
Dec 3, 20253,245.003,290.003,245.003,255.003,255.000.62%7,970
Dec 2, 20253,250.003,250.003,200.003,235.003,235.000.15%6,305
Dec 1, 20253,250.003,255.003,220.003,230.003,230.000.78%6,075
Nov 28, 20253,180.003,210.003,165.003,205.003,205.000.94%10,795
Nov 27, 20253,230.003,230.003,150.003,175.003,175.000.16%6,220
Nov 26, 20253,140.003,200.003,130.003,170.003,170.000.96%7,944
Nov 25, 20253,195.003,195.003,135.003,140.003,140.00-1.26%5,784
Nov 24, 20253,185.003,250.003,145.003,180.003,180.00-4,801
Nov 21, 20253,240.003,240.003,140.003,180.003,180.00-1.85%8,839
Nov 20, 20253,230.003,295.003,205.003,240.003,240.000.31%9,606
Nov 19, 20253,150.003,280.003,130.003,230.003,230.002.54%9,188
Nov 18, 20253,280.003,280.003,130.003,150.003,150.00-2.93%31,784
Nov 17, 20253,340.003,375.003,245.003,245.003,245.00-2.70%27,432
Nov 14, 20253,420.003,420.003,335.003,335.003,335.00-2.49%20,614
Nov 13, 20253,450.003,500.003,390.003,420.003,420.000.15%22,962
Nov 12, 20253,345.003,415.003,345.003,415.003,415.001.04%13,811
Nov 11, 20253,365.003,405.003,345.003,380.003,380.001.05%11,363
Nov 10, 20253,310.003,375.003,305.003,345.003,345.001.52%12,532
Nov 7, 20253,325.003,375.003,280.003,295.003,295.00-1.49%31,716
Nov 6, 20253,320.003,355.003,275.003,345.003,345.000.75%25,217
Nov 5, 20253,450.003,460.003,240.003,320.003,320.00-3.49%65,616
Nov 4, 20253,405.003,450.003,370.003,440.003,440.000.29%53,046
Nov 3, 20253,535.003,535.003,415.003,430.003,430.00-2.83%41,709
Oct 31, 20253,540.003,540.003,440.003,530.003,530.000.14%33,204
Oct 30, 20253,590.003,590.003,470.003,525.003,525.00-1.95%76,238
Oct 29, 20253,610.003,620.003,565.003,595.003,595.00-0.42%18,571
Oct 28, 20253,625.003,625.003,600.003,610.003,610.00-0.41%14,999
Oct 27, 20253,645.003,655.003,605.003,625.003,625.00-0.55%31,358
Oct 24, 20253,640.003,670.003,590.003,645.003,645.000.55%21,048
Oct 23, 20253,670.003,690.003,605.003,625.003,625.00-0.96%20,352
Oct 22, 20253,700.003,700.003,625.003,660.003,660.000.14%23,832
Oct 21, 20253,635.003,725.003,620.003,655.003,655.001.11%106,609
Oct 20, 20253,595.003,635.003,580.003,615.003,615.000.56%21,138
Oct 17, 20253,565.003,595.003,545.003,595.003,595.00-0.28%20,369
Oct 16, 20253,645.003,690.003,600.003,605.003,605.00-0.96%21,733
Oct 15, 20253,705.003,705.003,590.003,640.003,640.000.69%28,682
Oct 14, 20253,530.003,645.003,530.003,615.003,615.001.83%28,739
Oct 13, 20253,490.003,560.003,465.003,550.003,550.000.71%37,550
Oct 10, 20253,585.003,585.003,510.003,525.003,525.00-1.12%50,773
Oct 2, 20253,550.003,610.003,540.003,565.003,565.00-0.28%71,347
Oct 1, 20253,665.003,680.003,575.003,575.003,575.00-1.65%138,197
Sep 30, 20253,600.004,320.003,560.003,635.003,635.000.97%3,672,306
Sep 29, 20253,560.003,620.003,560.003,600.003,600.00-0.14%8,594
Sep 26, 20253,615.003,640.003,515.003,605.003,605.00-0.28%36,047
Sep 25, 20253,600.003,685.003,600.003,615.003,615.00-0.69%22,078
Sep 24, 20253,700.003,700.003,635.003,640.003,640.00-1.89%18,881
Sep 23, 20253,775.003,775.003,670.003,710.003,710.00-1.72%39,984
Sep 22, 20253,775.003,800.003,750.003,775.003,775.00-26,104