Skip to main content
logo
Mcnulty Korea Co., Ltd. (KOSDAQ:222980)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,755.00
+75.00 (2.04%)
At close: Aug 28, 2025

Mcnulty Korea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,745.004,150.003,695.003,755.00-2.04%752,945
Aug 27, 20253,720.003,740.003,670.003,680.00--1.08%9,702
Aug 26, 20253,720.003,750.003,695.003,720.00-0.40%5,157
Aug 25, 20253,750.003,765.003,700.003,705.00--0.13%10,735
Aug 22, 20253,710.003,800.003,680.003,710.00--6,725
Aug 21, 20253,725.003,800.003,670.003,710.00--15,014
Aug 20, 20253,670.003,710.003,570.003,710.00-0.82%35,336
Aug 19, 20253,750.003,750.003,600.003,680.00--1.87%25,961
Aug 18, 20253,785.003,785.003,710.003,750.00--0.92%16,321
Aug 14, 20253,800.003,810.003,760.003,785.00--0.39%19,950
Aug 13, 20253,815.003,825.003,745.003,800.00--0.39%21,144
Aug 12, 20253,895.003,900.003,810.003,815.00--2.05%19,566
Aug 11, 20253,900.003,920.003,850.003,895.00-0.78%17,283
Aug 8, 20253,830.003,930.003,830.003,865.00-0.91%13,504
Aug 7, 20253,885.003,910.003,830.003,830.00--0.78%12,113
Aug 6, 20253,885.003,890.003,800.003,860.00--0.64%11,195
Aug 5, 20253,840.003,925.003,815.003,885.00-1.17%22,009
Aug 4, 20253,760.003,895.003,705.003,840.00-2.40%12,805
Aug 1, 20253,910.003,910.003,750.003,750.00--4.09%63,398
Jul 31, 20253,880.003,920.003,825.003,910.00-0.13%12,969
Jul 30, 20253,885.003,930.003,885.003,905.00--0.26%12,780
Jul 29, 20253,975.003,975.003,835.003,915.00-1.29%19,202
Jul 28, 20253,910.003,910.003,840.003,865.00--1.15%16,087
Jul 25, 20253,905.003,980.003,870.003,910.00-0.13%27,772
Jul 24, 20253,945.004,000.003,900.003,905.00--0.89%33,349
Jul 23, 20254,025.004,025.003,915.003,940.00--2.11%42,452
Jul 22, 20254,080.004,080.003,960.004,025.00--1.23%40,943
Jul 21, 20254,030.004,150.004,030.004,075.00-1.24%52,885
Jul 18, 20254,075.004,085.003,985.004,025.00--1.35%36,301
Jul 17, 20254,030.004,080.003,970.004,080.00-1.75%41,002
Jul 16, 20254,120.004,120.004,000.004,010.00--2.79%52,222
Jul 15, 20254,195.004,195.003,995.004,125.00--1.67%85,062
Jul 14, 20254,085.004,235.004,085.004,195.00-2.69%183,242
Jul 11, 20254,085.004,345.004,010.004,085.00-0.62%630,790
Jul 10, 20254,055.004,075.004,010.004,060.00-0.25%52,706
Jul 9, 20253,975.004,060.003,955.004,050.00-1.63%64,315
Jul 8, 20253,990.004,030.003,900.003,985.00--0.13%67,611
Jul 7, 20254,010.004,050.003,940.003,990.00-0.25%94,016
Jul 4, 20253,950.004,055.003,925.003,980.00-1.79%171,657
Jul 3, 20253,970.004,035.003,910.003,910.00--0.38%311,605
Jul 2, 20253,870.004,560.003,825.003,925.00-2.08%6,114,261
Jul 1, 20253,845.003,900.003,805.003,845.00-1.18%48,800
Jun 30, 20253,850.003,850.003,775.003,800.00--24,922
Jun 27, 20253,880.003,885.003,800.003,800.00--1.68%37,480
Jun 26, 20253,890.003,890.003,825.003,865.00-0.26%42,055
Jun 25, 20253,870.003,900.003,835.003,855.00--0.39%59,051
Jun 24, 20253,875.003,895.003,845.003,870.00-0.91%63,497
Jun 23, 20253,875.003,875.003,800.003,835.00--1.67%58,095
Jun 20, 20253,855.003,920.003,820.003,900.00-1.17%69,885
Jun 19, 20253,845.003,875.003,815.003,855.00-0.26%55,710