Skip to main content
logo
Mcnulty Korea Co., Ltd. (KOSDAQ:222980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
-25.00 (-1.18%)
At close: May 20, 2026

Mcnulty Korea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,130.002,130.002,055.002,095.002,095.00-1.18%11,100
May 19, 20262,160.002,250.002,110.002,120.002,120.00-1.85%14,602
May 18, 20262,170.002,235.002,130.002,160.002,160.00-1.37%18,620
May 15, 20262,130.002,240.002,130.002,190.002,190.002.82%30,138
May 14, 20262,170.002,345.002,100.002,130.002,130.00-1.84%83,099
May 13, 20262,235.002,235.002,155.002,170.002,170.00-2.91%18,965
May 12, 20262,285.002,300.002,155.002,235.002,235.00-2.83%45,020
May 11, 20262,430.002,445.002,290.002,300.002,300.00-5.35%45,473
May 8, 20262,455.002,490.002,415.002,430.002,430.00-2.02%27,122
May 7, 20262,505.002,525.002,450.002,480.002,480.00-1.78%23,553
May 6, 20262,540.002,600.002,490.002,525.002,525.00-2.88%26,539
May 4, 20262,620.002,630.002,570.002,600.002,600.00-0.76%15,924
Apr 30, 20262,705.002,705.002,620.002,620.002,620.00-2.78%9,418
Apr 29, 20262,655.002,700.002,600.002,695.002,695.001.51%13,176
Apr 28, 20262,650.002,670.002,625.002,655.002,655.000.19%6,746
Apr 27, 20262,660.002,705.002,600.002,650.002,650.00-0.93%10,983
Apr 24, 20262,645.002,695.002,645.002,675.002,675.001.33%7,755
Apr 23, 20262,685.002,695.002,620.002,640.002,640.00-1.86%11,694
Apr 22, 20262,675.002,755.002,675.002,690.002,690.000.37%4,663
Apr 21, 20262,675.002,755.002,675.002,680.002,680.00-2.90%15,758
Apr 20, 20262,755.002,785.002,700.002,760.002,760.000.18%10,092
Apr 17, 20262,750.002,795.002,725.002,755.002,755.000.18%12,617
Apr 16, 20262,775.002,800.002,745.002,750.002,750.00-0.90%16,795
Apr 15, 20262,700.002,775.002,690.002,775.002,775.002.97%14,581
Apr 14, 20262,645.002,700.002,640.002,695.002,695.002.08%12,898
Apr 13, 20262,615.002,640.002,615.002,640.002,640.000.76%9,223
Apr 10, 20262,615.002,650.002,615.002,620.002,620.000.19%8,116
Apr 9, 20262,600.002,665.002,600.002,615.002,615.001.55%13,874
Apr 8, 20262,540.002,620.002,540.002,575.002,575.001.38%24,388
Apr 7, 20262,540.002,555.002,515.002,540.002,540.00-4,301
Apr 6, 20262,535.002,575.002,535.002,540.002,540.000.20%6,308
Apr 3, 20262,530.002,600.002,530.002,535.002,535.000.20%8,758
Apr 2, 20262,585.002,645.002,530.002,530.002,530.00-2.13%11,212
Apr 1, 20262,605.002,645.002,510.002,585.002,585.000.19%17,533
Mar 31, 20262,620.002,620.002,545.002,580.002,580.00-1.53%8,104
Mar 30, 20262,565.002,685.002,455.002,620.002,620.001.35%40,166
Mar 27, 20262,585.002,585.002,535.002,585.002,585.00-9,730
Mar 26, 20262,560.002,630.002,545.002,585.002,585.000.98%23,994
Mar 25, 20262,555.002,620.002,545.002,560.002,560.000.39%17,106
Mar 24, 20262,595.002,620.002,550.002,550.002,550.00-1.73%6,885
Mar 23, 20262,730.002,730.002,590.002,595.002,595.00-1.33%3,633
Mar 20, 20262,645.002,675.002,615.002,630.002,630.00-0.19%9,897
Mar 19, 20262,640.002,640.002,580.002,635.002,635.00-0.19%11,501
Mar 18, 20262,665.002,710.002,630.002,640.002,640.00-0.94%5,772
Mar 17, 20262,580.002,800.002,480.002,665.002,665.003.29%65,001
Mar 16, 20262,650.002,700.002,555.002,580.002,580.00-2.64%5,767
Mar 13, 20262,660.002,740.002,600.002,650.002,650.00-0.56%6,602
Mar 12, 20262,660.002,735.002,625.002,665.002,665.000.38%5,984
Mar 11, 20262,585.002,730.002,455.002,655.002,655.002.71%28,693
Mar 10, 20262,525.002,700.002,520.002,585.002,585.002.58%10,400