Skip to main content
logo
Mcnulty Korea Co., Ltd. (KOSDAQ:222980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,115.00
+15.00 (0.71%)
At close: Oct 2, 2026

Mcnulty Korea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,190.002,190.002,075.002,115.002,115.000.71%1,371
Oct 1, 20262,225.002,225.002,085.002,100.002,100.000.96%1,999
Sep 30, 20262,110.002,160.002,055.002,080.002,080.00-1.65%3,886
Sep 29, 20262,130.002,130.002,025.002,115.002,115.000.71%4,602
Sep 28, 20262,140.002,185.002,005.002,100.002,100.00-1.87%11,792
Sep 23, 20262,170.002,200.002,135.002,140.002,140.00-1.15%8,191
Sep 22, 20262,110.002,230.002,110.002,165.002,165.00-1.14%9,774
Sep 21, 20262,200.002,210.002,150.002,190.002,190.00-0.45%5,809
Sep 18, 20262,265.002,265.002,175.002,200.002,200.00-0.23%2,562
Sep 17, 20262,170.002,245.002,170.002,205.002,205.00-0.23%1,156
Sep 16, 20262,130.002,255.002,130.002,210.002,210.00-11,349
Sep 15, 20262,210.002,210.002,160.002,210.002,210.00-0.90%5,899
Sep 14, 20262,240.002,325.002,200.002,230.002,230.00-2.41%8,566
Sep 11, 20262,365.002,395.002,255.002,285.002,285.00-3.38%16,172
Sep 10, 20262,110.002,460.002,070.002,365.002,365.0012.09%71,191
Sep 9, 20262,125.002,175.002,090.002,110.002,110.00-0.71%5,725
Sep 8, 20262,305.002,305.002,125.002,125.002,125.00-5.56%14,547
Sep 7, 20262,180.002,250.002,150.002,250.002,250.003.45%6,915
Sep 4, 20262,155.002,180.002,110.002,175.002,175.000.93%8,442
Sep 3, 20262,230.002,255.002,100.002,155.002,155.00-4.43%12,772
Sep 2, 20262,210.002,320.002,200.002,255.002,255.001.58%32,365
Sep 1, 20262,185.002,220.002,185.002,220.002,220.002.07%10,277
Aug 31, 20262,205.002,205.002,170.002,175.002,175.00-1.14%6,217
Aug 28, 20262,170.002,200.002,165.002,200.002,200.000.46%3,909
Aug 27, 20262,195.002,200.002,170.002,190.002,190.00-0.23%6,813
Aug 26, 20262,195.002,200.002,135.002,195.002,195.00-0.23%5,536
Aug 25, 20262,185.002,212.002,170.002,200.002,200.00-3,837
Aug 24, 20262,190.002,210.002,170.002,200.002,200.000.23%7,401
Aug 21, 20262,180.002,220.002,170.002,195.002,195.000.69%4,969
Aug 20, 20262,165.002,180.002,150.002,180.002,180.00-5,963
Aug 19, 20262,095.002,210.002,095.002,180.002,180.00-0.91%14,330
Aug 18, 20262,170.002,200.002,095.002,200.002,200.001.15%16,665
Aug 14, 20262,220.002,220.002,130.002,175.002,175.000.46%16,704
Aug 13, 20262,060.002,200.002,060.002,165.002,165.005.10%50,051
Aug 12, 20262,055.002,115.002,050.002,060.002,060.000.24%17,117
Aug 11, 20262,060.002,115.002,055.002,055.002,055.00-0.24%13,674
Aug 10, 20262,045.002,100.002,035.002,060.002,060.00-6,096
Aug 7, 20262,045.002,080.002,000.002,060.002,060.000.73%2,266
Aug 6, 20262,015.002,065.002,005.002,045.002,045.002.00%3,665
Aug 5, 20262,025.002,095.002,000.002,005.002,005.00-1.47%12,276
Aug 4, 20261,972.002,070.001,972.002,035.002,035.00-0.73%6,938
Aug 3, 20262,135.002,135.002,025.002,050.002,050.00-3.98%12,797
Jul 31, 20262,120.002,195.002,105.002,135.002,135.00-1.61%20,122
Jul 30, 20262,135.002,215.002,045.002,170.002,170.00-0.46%24,923
Jul 29, 20262,190.002,190.002,080.002,180.002,180.00-0.68%29,931
Jul 28, 20262,080.002,210.002,075.002,195.002,195.002.09%35,291
Jul 27, 20262,235.002,235.002,135.002,150.002,150.00-1.83%10,648
Jul 24, 20262,200.002,205.002,140.002,190.002,190.000.23%4,378
Jul 23, 20262,200.002,200.002,070.002,185.002,185.00-17,702
Jul 22, 20262,185.002,215.002,155.002,185.002,185.00-4,027