Skip to main content
logo
Mcnulty Korea Co., Ltd. (KOSDAQ:222980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,695.00
+40.00 (1.51%)
At close: Apr 29, 2026

Mcnulty Korea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,705.002,705.002,620.002,620.002,620.00-2.78%9,402
Apr 29, 20262,655.002,700.002,600.002,695.002,695.001.51%13,170
Apr 28, 20262,650.002,670.002,625.002,655.002,655.000.19%6,746
Apr 27, 20262,660.002,705.002,600.002,650.002,650.00-0.93%10,973
Apr 24, 20262,645.002,695.002,645.002,675.002,675.001.33%7,755
Apr 23, 20262,685.002,695.002,620.002,640.002,640.00-1.86%11,634
Apr 22, 20262,675.002,755.002,675.002,690.002,690.000.37%4,663
Apr 21, 20262,675.002,755.002,675.002,680.002,680.00-2.90%15,758
Apr 20, 20262,755.002,785.002,700.002,760.002,760.000.18%10,032
Apr 17, 20262,750.002,795.002,725.002,755.002,755.000.18%12,617
Apr 16, 20262,775.002,800.002,745.002,750.002,750.00-0.90%16,794
Apr 15, 20262,700.002,775.002,690.002,775.002,775.002.97%14,551
Apr 14, 20262,645.002,700.002,640.002,695.002,695.002.08%12,828
Apr 13, 20262,615.002,640.002,615.002,640.002,640.000.76%9,221
Apr 10, 20262,615.002,650.002,615.002,620.002,620.000.19%8,116
Apr 9, 20262,600.002,665.002,600.002,615.002,615.001.55%13,874
Apr 8, 20262,540.002,620.002,540.002,575.002,575.001.38%24,382
Apr 7, 20262,540.002,555.002,515.002,540.002,540.00-4,301
Apr 6, 20262,535.002,575.002,535.002,540.002,540.000.20%6,255
Apr 3, 20262,530.002,600.002,530.002,535.002,535.000.20%8,717
Apr 2, 20262,585.002,645.002,530.002,530.002,530.00-2.13%11,202
Apr 1, 20262,605.002,645.002,510.002,585.002,585.000.19%17,528
Mar 31, 20262,620.002,620.002,545.002,580.002,580.00-1.53%8,096
Mar 30, 20262,565.002,685.002,455.002,620.002,620.001.35%40,164
Mar 27, 20262,585.002,585.002,535.002,585.002,585.00-9,704
Mar 26, 20262,560.002,630.002,545.002,585.002,585.000.98%23,994
Mar 25, 20262,555.002,620.002,545.002,560.002,560.000.39%17,103
Mar 24, 20262,595.002,620.002,550.002,550.002,550.00-1.73%6,881
Mar 23, 20262,730.002,730.002,590.002,595.002,595.00-1.33%3,484
Mar 20, 20262,645.002,675.002,615.002,630.002,630.00-0.19%9,897
Mar 19, 20262,640.002,640.002,580.002,635.002,635.00-0.19%11,501
Mar 18, 20262,665.002,710.002,630.002,640.002,640.00-0.94%5,752
Mar 17, 20262,580.002,800.002,480.002,665.002,665.003.29%64,987
Mar 16, 20262,650.002,700.002,555.002,580.002,580.00-2.64%5,767
Mar 13, 20262,660.002,740.002,600.002,650.002,650.00-0.56%6,602
Mar 12, 20262,660.002,735.002,625.002,665.002,665.000.38%5,984
Mar 11, 20262,585.002,730.002,455.002,655.002,655.002.71%28,671
Mar 10, 20262,525.002,700.002,520.002,585.002,585.002.58%10,317
Mar 9, 20262,600.002,630.002,495.002,520.002,520.00-4.18%16,903
Mar 6, 20262,675.002,675.002,610.002,630.002,630.00-1.68%11,382
Mar 5, 20262,610.002,780.002,610.002,675.002,675.003.48%13,829
Mar 4, 20262,855.002,855.002,580.002,585.002,585.00-10.24%45,212
Mar 3, 20262,880.002,930.002,860.002,880.002,880.00-2.04%15,533
Feb 27, 20263,000.003,090.002,910.002,940.002,940.00-0.34%19,907
Feb 26, 20263,135.003,135.002,950.002,950.002,950.00-1.01%24,274
Feb 25, 20262,945.003,135.002,915.002,980.002,980.001.19%51,254
Feb 24, 20262,960.003,000.002,905.002,945.002,945.00-0.51%21,939
Feb 23, 20263,020.003,040.002,950.002,960.002,960.00-1.99%16,857
Feb 20, 20263,020.003,035.002,960.003,020.003,020.00-11,007
Feb 19, 20262,920.003,025.002,920.003,020.003,020.003.42%13,676