DeepMind Platform Co., Ltd. (KOSDAQ:223310)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,780.00
-70.00 (-1.82%)
At close: Aug 5, 2025, 3:30 PM KST

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20253,850.003,900.003,690.003,785.00--1.69%128,497
Aug 4, 20253,915.004,105.003,830.003,850.00--3.87%189,150
Aug 1, 20254,200.004,400.004,005.004,005.00--4.07%193,027
Jul 31, 20254,250.004,365.004,150.004,175.00--2.45%167,780
Jul 30, 20254,360.004,430.004,055.004,280.00--3.60%441,465
Jul 29, 20254,520.004,565.004,340.004,440.00--0.89%167,552
Jul 28, 20254,850.004,915.004,310.004,480.00--5.19%381,313
Jul 25, 20254,870.004,900.004,570.004,725.00--2.98%297,642
Jul 24, 20254,995.005,000.004,765.004,870.00--2.60%277,656
Jul 23, 20255,060.005,160.005,000.005,000.00--2.91%114,197
Jul 22, 20255,600.005,600.005,120.005,150.00--5.50%223,008
Jul 21, 20255,310.005,600.005,150.005,450.00-2.83%349,217
Jul 18, 20255,640.005,640.005,100.005,300.00--6.36%505,028
Jul 17, 20255,920.006,060.005,610.005,660.00--3.90%291,935
Jul 16, 20255,590.006,120.005,320.005,890.00-1.90%543,520
Jul 15, 20255,800.005,980.005,640.005,780.00--2.86%352,877
Jul 14, 20256,050.006,210.005,690.005,950.00--1.65%678,863
Jul 11, 20255,990.006,280.005,800.006,050.00-0.83%954,650
Jul 10, 20255,850.006,910.005,720.006,000.00-4.53%4,227,256
Jul 9, 20256,160.006,160.005,650.005,740.00-3.05%513,795
Jul 8, 20255,900.005,910.005,260.005,570.00--5.59%740,885
Jul 7, 20256,020.006,130.005,510.005,900.00--1.99%465,680
Jul 4, 20256,320.006,460.005,800.006,020.00--3.68%471,330
Jul 3, 20256,200.006,280.005,800.006,250.00--0.48%562,636
Jul 2, 20256,110.007,000.005,900.006,280.00-5.55%2,193,899
Jul 1, 20255,830.006,140.005,690.005,950.00--789,541
Jun 30, 20255,600.006,210.004,940.005,950.00--1.65%2,609,661
Jun 27, 20255,470.007,000.005,180.006,050.00-10.40%5,390,692
Jun 26, 20255,270.006,390.004,830.005,480.00-3.98%5,381,961
Jun 25, 20254,910.005,790.004,890.005,270.00-15.82%7,548,289
Jun 24, 20254,280.004,550.004,045.004,550.00-30.00%3,348,300
Jun 23, 20253,100.003,650.003,050.003,500.00-16.67%1,624,681
Jun 20, 20252,920.003,020.002,810.003,000.00-2.21%175,350
Jun 19, 20252,865.003,150.002,855.002,935.00-2.09%367,298
Jun 18, 20252,845.002,875.002,705.002,875.00-2.13%108,039
Jun 17, 20252,725.002,830.002,650.002,815.00-5.43%96,157
Jun 16, 20252,900.002,905.002,645.002,670.00--4.13%90,972
Jun 13, 20252,875.002,875.002,750.002,785.00--3.13%115,215
Jun 12, 20252,845.002,905.002,840.002,875.00-0.35%42,867
Jun 11, 20252,850.002,910.002,820.002,865.00-0.35%42,063
Jun 10, 20252,800.002,910.002,750.002,855.00-2.51%80,854
Jun 9, 20252,905.002,955.002,745.002,785.00--2.11%54,380
Jun 5, 20252,855.002,855.002,785.002,845.00-0.35%39,665
Jun 4, 20252,900.002,920.002,815.002,835.00--1.90%42,235
Jun 2, 20252,920.002,930.002,785.002,890.00--1.03%47,185
May 30, 20252,865.003,040.002,835.002,920.00-2.46%76,326
May 29, 20252,910.002,925.002,850.002,850.00--2.06%37,439
May 28, 20252,880.003,005.002,755.002,910.00-1.75%108,832
May 27, 20252,920.002,930.002,825.002,860.00--1.89%76,036
May 26, 20253,080.003,090.002,905.002,915.00--5.05%179,571