Skip to main content
logo
THE CODI Co.,LTD. (KOSDAQ:224060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,240.00
+140.00 (4.52%)
At close: Jan 23, 2026

THE CODI Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,180.003,250.003,140.003,240.003,240.004.52%23,198
Jan 22, 20263,210.003,295.003,090.003,100.003,100.00-3.28%26,642
Jan 21, 20263,250.003,400.003,170.003,205.003,205.00-1.38%32,717
Jan 20, 20263,055.003,330.003,005.003,250.003,250.006.38%60,553
Jan 19, 20263,160.003,200.003,050.003,055.003,055.00-3.32%35,595
Jan 16, 20263,140.003,220.003,040.003,160.003,160.002.76%18,406
Jan 15, 20263,095.003,350.003,060.003,075.003,075.00-1.44%31,679
Jan 14, 20263,045.003,340.003,000.003,120.003,120.004.52%62,844
Jan 13, 20263,090.003,170.002,965.002,985.002,985.00-3.40%33,073
Jan 12, 20263,290.003,295.003,050.003,090.003,090.00-4.19%52,848
Jan 9, 20262,980.003,450.002,975.003,225.003,225.006.09%152,920
Jan 8, 20263,150.003,990.002,960.003,040.003,040.00-3.65%731,449
Jan 7, 20263,230.003,635.003,000.003,155.003,155.00-1.87%321,278
Jan 6, 20263,600.003,890.003,115.003,215.003,215.001.90%1,594,764
Jan 5, 20262,430.003,155.002,430.003,155.003,155.0029.84%350,572
Jan 2, 20262,580.002,580.002,415.002,430.002,430.00-4.71%15,189
Dec 30, 20252,575.002,650.002,550.002,550.002,550.00-0.97%19,470
Dec 29, 20252,520.002,600.002,520.002,575.002,575.002.18%8,657
Dec 26, 20252,495.002,547.002,495.002,520.002,520.001.00%12,335
Dec 24, 20252,615.002,615.002,400.002,495.002,495.00-4.59%31,394
Dec 23, 20252,610.002,625.002,610.002,615.002,615.000.19%2,224
Dec 22, 20252,595.002,625.002,595.002,610.002,610.000.58%11,374
Dec 19, 20252,640.002,710.002,500.002,595.002,595.00-3.35%13,652
Dec 18, 20252,600.002,690.002,570.002,685.002,685.003.27%8,093
Dec 17, 20252,630.002,640.002,595.002,600.002,600.00-1.14%10,045
Dec 16, 20252,645.002,695.002,630.002,630.002,630.00-2.59%10,069
Dec 15, 20252,570.002,700.002,520.002,700.002,700.001.89%13,862
Dec 12, 20252,640.002,675.002,625.002,650.002,650.00-6,955
Dec 11, 20252,690.002,760.002,615.002,650.002,650.000.19%8,178
Dec 10, 20252,645.002,675.002,645.002,645.002,645.00-10,388
Dec 9, 20252,650.002,780.002,645.002,645.002,645.00-21,505
Dec 8, 20252,720.002,760.002,640.002,645.002,645.00-2.58%13,281
Dec 5, 20252,710.002,780.002,675.002,715.002,715.000.56%13,190
Dec 4, 20252,700.002,720.002,700.002,700.002,700.00-4,922
Dec 3, 20252,670.002,700.002,640.002,700.002,700.001.12%18,438
Dec 2, 20252,795.002,795.002,560.002,670.002,670.00-4.47%61,784
Dec 1, 20252,800.002,820.002,740.002,795.002,795.00-0.18%11,061
Nov 28, 20252,780.002,812.002,745.002,800.002,800.000.72%12,421
Nov 27, 20252,760.002,800.002,725.002,780.002,780.002.21%5,541
Nov 26, 20252,685.002,750.002,680.002,720.002,720.001.30%8,642
Nov 25, 20252,725.002,800.002,645.002,685.002,685.000.56%30,061
Nov 24, 20252,610.002,675.002,610.002,670.002,670.002.30%6,236
Nov 21, 20252,725.002,725.002,605.002,610.002,610.00-1.51%17,658
Nov 20, 20252,610.002,670.002,610.002,650.002,650.000.38%3,306
Nov 19, 20252,635.002,655.002,610.002,640.002,640.000.19%4,571
Nov 18, 20252,645.002,700.002,590.002,635.002,635.00-0.19%7,488
Nov 17, 20252,665.002,730.002,625.002,640.002,640.00-0.94%8,820
Nov 14, 20252,705.002,715.002,655.002,665.002,665.00-1.48%16,887
Nov 13, 20252,710.002,745.002,685.002,705.002,705.00-0.18%8,983
Nov 12, 20252,740.002,765.002,710.002,710.002,710.00-1.09%17,327