ATEC MOBILITY Co., Ltd (KOSDAQ:224110)
South Korea · Delayed Price · Currency is KRW 6,880.00
-90.00 (-1.29%)
At close: Oct 29, 2026
ATEC MOBILITY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 6,950.00 | 7,050.00 | 6,840.00 | 6,880.00 | 6,880.00 | -1.29% | 12,920 |
| Oct 28, 2026 | 7,110.00 | 7,110.00 | 6,900.00 | 6,970.00 | 6,970.00 | -1.97% | 3,894 |
| Oct 27, 2026 | 7,140.00 | 7,150.00 | 6,970.00 | 7,110.00 | 7,110.00 | -0.56% | 15,983 |
| Oct 26, 2026 | 6,950.00 | 7,150.00 | 6,730.00 | 7,150.00 | 7,150.00 | 3.77% | 7,341 |
| Oct 23, 2026 | 6,990.00 | 6,990.00 | 6,700.00 | 6,890.00 | 6,890.00 | -1.15% | 4,972 |
| Oct 22, 2026 | 7,110.00 | 7,110.00 | 6,890.00 | 6,970.00 | 6,970.00 | -1.97% | 3,401 |
| Oct 21, 2026 | 7,160.00 | 7,180.00 | 6,970.00 | 7,110.00 | 7,110.00 | -0.70% | 2,897 |
| Oct 20, 2026 | 7,190.00 | 7,530.00 | 7,040.00 | 7,160.00 | 7,160.00 | -0.42% | 1,385 |
| Oct 19, 2026 | 7,450.00 | 7,470.00 | 7,170.00 | 7,190.00 | 7,190.00 | -3.49% | 2,687 |
| Oct 16, 2026 | 7,570.00 | 7,570.00 | 7,410.00 | 7,450.00 | 7,450.00 | -1.84% | 1,277 |
| Oct 15, 2026 | 7,450.00 | 7,590.00 | 6,950.00 | 7,590.00 | 7,590.00 | 2.15% | 6,554 |
| Oct 14, 2026 | 7,360.00 | 7,480.00 | 7,200.00 | 7,430.00 | 7,430.00 | 0.68% | 2,475 |
| Oct 13, 2026 | 7,490.00 | 7,510.00 | 7,250.00 | 7,380.00 | 7,380.00 | -1.73% | 6,947 |
| Oct 12, 2026 | 7,600.00 | 7,660.00 | 7,440.00 | 7,510.00 | 7,510.00 | -1.70% | 2,608 |
| Oct 8, 2026 | 7,610.00 | 7,690.00 | 7,520.00 | 7,640.00 | 7,640.00 | 0.13% | 1,213 |
| Oct 7, 2026 | 7,760.00 | 7,760.00 | 7,610.00 | 7,630.00 | 7,630.00 | 0.13% | 1,506 |
| Oct 6, 2026 | 7,800.00 | 8,000.00 | 7,500.00 | 7,620.00 | 7,620.00 | -3.05% | 7,793 |
| Oct 2, 2026 | 7,980.00 | 7,990.00 | 7,610.00 | 7,860.00 | 7,860.00 | -1.75% | 6,892 |
| Oct 1, 2026 | 8,090.00 | 8,120.00 | 7,860.00 | 8,000.00 | 8,000.00 | -1.11% | 5,850 |
| Sep 30, 2026 | 8,180.00 | 8,180.00 | 7,920.00 | 8,090.00 | 8,090.00 | -1.10% | 4,109 |
| Sep 29, 2026 | 8,450.00 | 8,510.00 | 8,140.00 | 8,180.00 | 8,180.00 | -3.20% | 2,637 |
| Sep 28, 2026 | 8,300.00 | 8,560.00 | 8,300.00 | 8,450.00 | 8,450.00 | -1.05% | 1,786 |
| Sep 23, 2026 | 8,490.00 | 8,650.00 | 8,440.00 | 8,540.00 | 8,540.00 | 0.83% | 1,511 |
| Sep 22, 2026 | 8,500.00 | 8,650.00 | 8,430.00 | 8,470.00 | 8,470.00 | -1.51% | 2,276 |
| Sep 21, 2026 | 8,390.00 | 8,600.00 | 8,390.00 | 8,600.00 | 8,600.00 | -0.69% | 2,387 |
| Sep 18, 2026 | 8,590.00 | 8,740.00 | 8,330.00 | 8,660.00 | 8,660.00 | 0.46% | 1,485 |
| Sep 17, 2026 | 8,600.00 | 8,660.00 | 8,310.00 | 8,620.00 | 8,620.00 | -0.46% | 1,172 |
| Sep 16, 2026 | 8,660.00 | 8,680.00 | 8,390.00 | 8,660.00 | 8,660.00 | - | 4,141 |
| Sep 15, 2026 | 8,450.00 | 8,800.00 | 8,450.00 | 8,660.00 | 8,660.00 | - | 1,390 |
| Sep 14, 2026 | 8,420.00 | 8,680.00 | 8,420.00 | 8,660.00 | 8,660.00 | -0.35% | 2,155 |
| Sep 11, 2026 | 8,530.00 | 8,800.00 | 8,530.00 | 8,690.00 | 8,690.00 | -1.59% | 2,616 |
| Sep 10, 2026 | 8,770.00 | 8,870.00 | 8,750.00 | 8,830.00 | 8,830.00 | -0.23% | 908 |
| Sep 9, 2026 | 8,790.00 | 8,900.00 | 8,775.00 | 8,850.00 | 8,850.00 | -0.11% | 1,571 |
| Sep 8, 2026 | 8,850.00 | 8,960.00 | 8,800.00 | 8,860.00 | 8,860.00 | -0.56% | 2,556 |
| Sep 7, 2026 | 8,630.00 | 8,940.00 | 8,630.00 | 8,910.00 | 8,910.00 | 0.34% | 1,605 |
| Sep 4, 2026 | 8,540.00 | 8,880.00 | 8,510.00 | 8,880.00 | 8,880.00 | 3.74% | 7,429 |
| Sep 3, 2026 | 8,590.00 | 8,710.00 | 8,470.00 | 8,560.00 | 8,560.00 | -0.12% | 2,897 |
| Sep 2, 2026 | 8,800.00 | 8,840.00 | 8,570.00 | 8,570.00 | 8,570.00 | -3.27% | 12,537 |
| Sep 1, 2026 | 8,870.00 | 8,910.00 | 8,830.00 | 8,860.00 | 8,860.00 | -0.78% | 11,150 |
| Aug 31, 2026 | 8,940.00 | 8,980.00 | 8,870.00 | 8,930.00 | 8,930.00 | -0.78% | 1,369 |
| Aug 28, 2026 | 8,980.00 | 9,050.00 | 8,840.00 | 9,000.00 | 9,000.00 | 0.22% | 1,081 |
| Aug 27, 2026 | 8,880.00 | 9,000.00 | 8,840.00 | 8,980.00 | 8,980.00 | - | 1,363 |
| Aug 26, 2026 | 8,790.00 | 9,040.00 | 8,790.00 | 8,980.00 | 8,980.00 | -0.44% | 2,465 |
| Aug 25, 2026 | 8,920.00 | 9,020.00 | 8,780.00 | 9,020.00 | 9,020.00 | 0.89% | 1,611 |
| Aug 24, 2026 | 8,960.00 | 9,040.00 | 8,840.00 | 8,940.00 | 8,940.00 | - | 2,231 |
| Aug 21, 2026 | 9,150.00 | 9,150.00 | 8,840.00 | 8,940.00 | 8,940.00 | -2.61% | 6,110 |
| Aug 20, 2026 | 9,120.00 | 9,280.00 | 9,120.00 | 9,180.00 | 9,180.00 | 0.33% | 16,031 |
| Aug 19, 2026 | 9,080.00 | 9,160.00 | 9,020.00 | 9,150.00 | 9,150.00 | 0.55% | 10,160 |
| Aug 18, 2026 | 8,780.00 | 9,130.00 | 8,760.00 | 9,100.00 | 9,100.00 | 3.76% | 35,254 |
| Aug 14, 2026 | 8,920.00 | 8,920.00 | 8,500.00 | 8,770.00 | 8,770.00 | -1.46% | 12,098 |