Fashion Platform Co.,Ltd. (KOSDAQ:225590)
South Korea · Delayed Price · Currency is KRW 880.00
-6.00 (-0.68%)
At close: Aug 20, 2025, 3:30 PM KST
Fashion Platform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 886.00 | 906.00 | 874.00 | 888.00 | - | 0.23% | 86,921 |
| Aug 21, 2025 | 880.00 | 895.00 | 875.00 | 886.00 | - | 0.68% | 40,632 |
| Aug 20, 2025 | 882.00 | 886.00 | 869.00 | 880.00 | - | -0.68% | 44,397 |
| Aug 19, 2025 | 881.00 | 896.00 | 864.00 | 886.00 | - | - | 94,228 |
| Aug 18, 2025 | 925.00 | 933.00 | 877.00 | 886.00 | - | -6.34% | 186,244 |
| Aug 14, 2025 | 964.00 | 964.00 | 946.00 | 946.00 | - | -1.87% | 36,757 |
| Aug 13, 2025 | 950.00 | 964.00 | 940.00 | 964.00 | - | 1.37% | 28,004 |
| Aug 12, 2025 | 947.00 | 952.00 | 941.00 | 951.00 | - | 0.42% | 18,554 |
| Aug 11, 2025 | 950.00 | 950.00 | 938.00 | 947.00 | - | 0.42% | 12,506 |
| Aug 8, 2025 | 959.00 | 964.00 | 943.00 | 943.00 | - | -1.67% | 20,742 |
| Aug 7, 2025 | 961.00 | 961.00 | 955.00 | 959.00 | - | -0.21% | 20,326 |
| Aug 6, 2025 | 977.00 | 977.00 | 925.00 | 961.00 | - | - | 23,130 |
| Aug 5, 2025 | 950.00 | 967.00 | 949.00 | 961.00 | - | 1.16% | 19,021 |
| Aug 4, 2025 | 959.00 | 959.00 | 941.00 | 950.00 | - | -1.04% | 40,998 |
| Aug 1, 2025 | 962.00 | 977.00 | 960.00 | 960.00 | - | -1.34% | 36,224 |
| Jul 31, 2025 | 980.00 | 989.00 | 969.00 | 973.00 | - | -0.71% | 13,895 |
| Jul 30, 2025 | 977.00 | 989.00 | 976.00 | 980.00 | - | 0.31% | 21,165 |
| Jul 29, 2025 | 975.00 | 988.00 | 962.00 | 977.00 | - | 0.21% | 45,535 |
| Jul 28, 2025 | 978.00 | 978.00 | 972.00 | 975.00 | - | -0.61% | 13,624 |
| Jul 25, 2025 | 980.00 | 984.00 | 971.00 | 981.00 | - | 0.10% | 29,064 |
| Jul 24, 2025 | 991.00 | 996.00 | 979.00 | 980.00 | - | -1.11% | 26,808 |
| Jul 23, 2025 | 988.00 | 992.00 | 980.00 | 991.00 | - | 0.10% | 13,461 |
| Jul 22, 2025 | 992.00 | 993.00 | 981.00 | 990.00 | - | -0.20% | 18,596 |
| Jul 21, 2025 | 975.00 | 992.00 | 966.00 | 992.00 | - | 1.74% | 58,403 |
| Jul 18, 2025 | 982.00 | 986.00 | 964.00 | 975.00 | - | -0.71% | 37,265 |
| Jul 17, 2025 | 986.00 | 986.00 | 977.00 | 982.00 | - | - | 14,429 |
| Jul 16, 2025 | 971.00 | 984.00 | 966.00 | 982.00 | - | 0.82% | 20,638 |
| Jul 15, 2025 | 974.00 | 979.00 | 963.00 | 974.00 | - | - | 26,378 |
| Jul 14, 2025 | 991.00 | 991.00 | 974.00 | 974.00 | - | -1.72% | 26,091 |
| Jul 11, 2025 | 989.00 | 995.00 | 982.00 | 991.00 | - | 0.20% | 21,415 |
| Jul 10, 2025 | 982.00 | 993.00 | 982.00 | 989.00 | - | -0.20% | 42,629 |
| Jul 9, 2025 | 995.00 | 995.00 | 984.00 | 991.00 | - | -0.40% | 31,866 |
| Jul 8, 2025 | 989.00 | 995.00 | 983.00 | 995.00 | - | - | 24,605 |
| Jul 7, 2025 | 995.00 | 995.00 | 979.00 | 995.00 | - | -0.40% | 31,228 |
| Jul 4, 2025 | 1,017.00 | 1,017.00 | 989.00 | 999.00 | - | -1.77% | 64,693 |
| Jul 3, 2025 | 990.00 | 1,020.00 | 990.00 | 1,017.00 | - | 2.73% | 84,942 |
| Jul 2, 2025 | 978.00 | 1,010.00 | 972.00 | 990.00 | - | 1.23% | 71,922 |
| Jul 1, 2025 | 978.00 | 997.00 | 968.00 | 978.00 | - | - | 41,593 |
| Jun 30, 2025 | 971.00 | 995.00 | 964.00 | 978.00 | - | - | 24,759 |
| Jun 27, 2025 | 981.00 | 999.00 | 973.00 | 978.00 | - | -1.11% | 22,645 |
| Jun 26, 2025 | 994.00 | 1,000.00 | 971.00 | 989.00 | - | -0.50% | 19,553 |
| Jun 25, 2025 | 993.00 | 1,000.00 | 971.00 | 994.00 | - | - | 44,766 |
| Jun 24, 2025 | 977.00 | 1,010.00 | 969.00 | 994.00 | - | 1.74% | 115,485 |
| Jun 23, 2025 | 970.00 | 987.00 | 970.00 | 977.00 | - | -0.20% | 38,906 |
| Jun 20, 2025 | 976.00 | 989.00 | 969.00 | 979.00 | - | 0.31% | 14,576 |
| Jun 19, 2025 | 964.00 | 990.00 | 958.00 | 976.00 | - | 1.24% | 33,864 |
| Jun 18, 2025 | 981.00 | 989.00 | 964.00 | 964.00 | - | -1.73% | 25,261 |
| Jun 17, 2025 | 974.00 | 990.00 | 970.00 | 981.00 | - | 0.72% | 12,826 |
| Jun 16, 2025 | 985.00 | 989.00 | 965.00 | 974.00 | - | -1.12% | 44,448 |
| Jun 13, 2025 | 990.00 | 994.00 | 965.00 | 985.00 | - | 0.31% | 48,505 |