Fashion Platform Co.,Ltd. (KOSDAQ:225590)
South Korea · Delayed Price · Currency is KRW 894.00
+14.00 (1.59%)
At close: Dec 5, 2025
Fashion Platform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 880.00 | 894.00 | 869.00 | 894.00 | 894.00 | 1.59% | 85,081 |
| Dec 4, 2025 | 891.00 | 900.00 | 878.00 | 880.00 | 880.00 | -1.23% | 16,445 |
| Dec 3, 2025 | 890.00 | 898.00 | 889.00 | 891.00 | 891.00 | -0.34% | 14,132 |
| Dec 2, 2025 | 887.00 | 897.00 | 882.00 | 894.00 | 894.00 | -0.22% | 17,881 |
| Dec 1, 2025 | 886.00 | 899.00 | 880.00 | 896.00 | 896.00 | - | 21,786 |
| Nov 28, 2025 | 899.00 | 899.00 | 876.00 | 896.00 | 896.00 | 0.34% | 23,477 |
| Nov 27, 2025 | 888.00 | 896.00 | 870.00 | 893.00 | 893.00 | -0.45% | 23,783 |
| Nov 26, 2025 | 879.00 | 900.00 | 876.00 | 897.00 | 897.00 | 1.13% | 30,434 |
| Nov 25, 2025 | 873.00 | 898.00 | 873.00 | 887.00 | 887.00 | 0.45% | 8,653 |
| Nov 24, 2025 | 872.00 | 900.00 | 872.00 | 883.00 | 883.00 | 0.34% | 26,207 |
| Nov 21, 2025 | 867.00 | 882.00 | 865.00 | 880.00 | 880.00 | 0.23% | 30,751 |
| Nov 20, 2025 | 869.00 | 899.00 | 869.00 | 878.00 | 878.00 | -0.23% | 37,706 |
| Nov 19, 2025 | 888.00 | 889.00 | 872.00 | 880.00 | 880.00 | -1.79% | 35,523 |
| Nov 18, 2025 | 872.00 | 905.00 | 863.00 | 896.00 | 896.00 | 2.75% | 52,542 |
| Nov 17, 2025 | 903.00 | 904.00 | 853.00 | 872.00 | 872.00 | -3.86% | 30,798 |
| Nov 14, 2025 | 899.00 | 907.00 | 884.00 | 907.00 | 907.00 | - | 48,607 |
| Nov 13, 2025 | 898.00 | 919.00 | 882.00 | 907.00 | 907.00 | - | 36,690 |
| Nov 12, 2025 | 890.00 | 914.00 | 889.00 | 907.00 | 907.00 | 1.00% | 62,519 |
| Nov 11, 2025 | 886.00 | 910.00 | 882.00 | 898.00 | 898.00 | 0.11% | 53,455 |
| Nov 10, 2025 | 867.00 | 897.00 | 866.00 | 897.00 | 897.00 | 1.93% | 47,070 |
| Nov 7, 2025 | 862.00 | 884.00 | 858.00 | 880.00 | 880.00 | 1.15% | 18,641 |
| Nov 6, 2025 | 866.00 | 896.00 | 859.00 | 870.00 | 870.00 | -0.46% | 99,457 |
| Nov 5, 2025 | 867.00 | 888.00 | 844.00 | 874.00 | 874.00 | - | 91,661 |
| Nov 4, 2025 | 863.00 | 901.00 | 863.00 | 874.00 | 874.00 | 0.11% | 39,563 |
| Nov 3, 2025 | 896.00 | 909.00 | 854.00 | 873.00 | 873.00 | -3.43% | 116,887 |
| Oct 31, 2025 | 890.00 | 904.00 | 875.00 | 904.00 | 904.00 | 1.57% | 29,994 |
| Oct 30, 2025 | 892.00 | 900.00 | 876.00 | 890.00 | 890.00 | -1.11% | 8,692 |
| Oct 29, 2025 | 897.00 | 909.00 | 874.00 | 900.00 | 900.00 | 0.33% | 49,049 |
| Oct 28, 2025 | 894.00 | 900.00 | 869.00 | 897.00 | 897.00 | 0.34% | 27,294 |
| Oct 27, 2025 | 883.00 | 895.00 | 875.00 | 894.00 | 894.00 | 0.34% | 65,972 |
| Oct 24, 2025 | 884.00 | 892.00 | 875.00 | 891.00 | 891.00 | -0.11% | 23,237 |
| Oct 23, 2025 | 880.00 | 897.00 | 872.00 | 892.00 | 892.00 | 0.11% | 40,784 |
| Oct 22, 2025 | 875.00 | 898.00 | 874.00 | 891.00 | 891.00 | 0.91% | 30,613 |
| Oct 21, 2025 | 875.00 | 899.00 | 875.00 | 883.00 | 883.00 | 0.91% | 50,166 |
| Oct 20, 2025 | 885.00 | 897.00 | 869.00 | 875.00 | 875.00 | -2.02% | 85,196 |
| Oct 17, 2025 | 897.00 | 900.00 | 868.00 | 893.00 | 893.00 | -0.45% | 27,828 |
| Oct 16, 2025 | 879.00 | 899.00 | 872.00 | 897.00 | 897.00 | 2.05% | 63,368 |
| Oct 15, 2025 | 883.00 | 888.00 | 875.00 | 879.00 | 879.00 | -0.45% | 23,240 |
| Oct 14, 2025 | 895.00 | 911.00 | 871.00 | 883.00 | 883.00 | -2.21% | 75,823 |
| Oct 13, 2025 | 891.00 | 903.00 | 888.00 | 903.00 | 903.00 | 0.33% | 43,061 |
| Oct 10, 2025 | 891.00 | 909.00 | 876.00 | 900.00 | 900.00 | 0.56% | 45,627 |
| Oct 2, 2025 | 879.00 | 900.00 | 870.00 | 895.00 | 895.00 | 1.82% | 112,122 |
| Oct 1, 2025 | 868.00 | 890.00 | 860.00 | 879.00 | 879.00 | 1.27% | 46,823 |
| Sep 30, 2025 | 876.00 | 879.00 | 865.00 | 868.00 | 868.00 | -0.91% | 57,812 |
| Sep 29, 2025 | 877.00 | 885.00 | 862.00 | 876.00 | 876.00 | -0.11% | 77,488 |
| Sep 26, 2025 | 879.00 | 887.00 | 868.00 | 877.00 | 877.00 | -1.13% | 72,488 |
| Sep 25, 2025 | 887.00 | 897.00 | 879.00 | 887.00 | 887.00 | - | 22,555 |
| Sep 24, 2025 | 879.00 | 888.00 | 870.00 | 887.00 | 887.00 | 0.91% | 14,118 |
| Sep 23, 2025 | 882.00 | 909.00 | 877.00 | 879.00 | 879.00 | -0.23% | 21,817 |
| Sep 22, 2025 | 893.00 | 902.00 | 880.00 | 881.00 | 881.00 | -2.33% | 20,440 |