Fashion Platform Co.,Ltd. (KOSDAQ:225590)
South Korea flag South Korea · Delayed Price · Currency is KRW
895.00
+16.00 (1.82%)
At close: Oct 2, 2025

Fashion Platform Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025891.00909.00876.00900.00900.000.56%45,627
Oct 2, 2025879.00900.00870.00895.00895.001.82%112,122
Oct 1, 2025868.00890.00860.00879.00879.001.27%46,823
Sep 30, 2025876.00879.00865.00868.00868.00-0.91%57,812
Sep 29, 2025877.00885.00862.00876.00876.00-0.11%77,488
Sep 26, 2025879.00887.00868.00877.00877.00-1.13%72,488
Sep 25, 2025887.00897.00879.00887.00887.00-22,555
Sep 24, 2025879.00888.00870.00887.00887.000.91%14,118
Sep 23, 2025882.00909.00877.00879.00879.00-0.23%21,817
Sep 22, 2025893.00902.00880.00881.00881.00-2.33%20,440
Sep 19, 2025886.00911.00885.00902.00902.001.81%21,420
Sep 18, 2025882.00907.00875.00886.00886.000.45%72,878
Sep 17, 2025888.00888.00877.00882.00882.00-0.68%112,538
Sep 16, 2025901.00901.00861.00888.00888.00-2.52%155,575
Sep 15, 2025911.00920.00885.00911.00911.00-49,795
Sep 12, 2025899.00911.00876.00911.00911.002.24%67,714
Sep 11, 2025884.00891.00876.00891.00891.000.79%55,339
Sep 10, 2025880.00884.00879.00884.00884.000.45%56,747
Sep 9, 2025890.00894.00872.00880.00880.00-1.12%35,782
Sep 8, 2025884.00895.00876.00890.00890.00-0.56%29,056
Sep 5, 2025878.00896.00873.00895.00895.001.94%67,506
Sep 4, 2025875.00880.00875.00878.00878.00-0.23%12,781
Sep 3, 2025881.00881.00864.00880.00880.00-0.11%65,424
Sep 2, 2025873.00885.00871.00881.00881.000.57%47,168
Sep 1, 2025871.00896.00865.00876.00876.00-0.34%205,811
Aug 29, 2025903.00903.00852.00879.00879.00-2.66%242,206
Aug 28, 2025895.00903.00885.00903.00903.000.89%38,942
Aug 27, 2025900.00900.00879.00895.00895.00-0.56%34,142
Aug 26, 2025894.00904.00883.00900.00900.000.67%55,187
Aug 25, 2025880.00907.00880.00894.00894.000.68%49,861
Aug 22, 2025886.00906.00874.00888.00888.000.23%86,921
Aug 21, 2025880.00895.00875.00886.00886.000.68%40,632
Aug 20, 2025882.00886.00869.00880.00880.00-0.68%44,397
Aug 19, 2025881.00896.00864.00886.00886.00-94,228
Aug 18, 2025925.00933.00877.00886.00886.00-6.34%186,244
Aug 14, 2025964.00964.00946.00946.00946.00-1.87%36,757
Aug 13, 2025950.00964.00940.00964.00964.001.37%28,004
Aug 12, 2025947.00952.00941.00951.00951.000.42%18,554
Aug 11, 2025950.00950.00938.00947.00947.000.42%12,506
Aug 8, 2025959.00964.00943.00943.00943.00-1.67%20,742
Aug 7, 2025961.00961.00955.00959.00959.00-0.21%20,326
Aug 6, 2025977.00977.00925.00961.00961.00-23,130
Aug 5, 2025950.00967.00949.00961.00961.001.16%19,021
Aug 4, 2025959.00959.00941.00950.00950.00-1.04%40,998
Aug 1, 2025962.00977.00960.00960.00960.00-1.34%36,224
Jul 31, 2025980.00989.00969.00973.00973.00-0.71%13,895
Jul 30, 2025977.00989.00976.00980.00980.000.31%21,165
Jul 29, 2025975.00988.00962.00977.00977.000.21%45,535
Jul 28, 2025978.00978.00972.00975.00975.00-0.61%13,624
Jul 25, 2025980.00984.00971.00981.00981.000.10%29,064