Fashion Platform Co.,Ltd. (KOSDAQ:225590)
South Korea · Delayed Price · Currency is KRW 864.00
-23.00 (-2.59%)
At close: Apr 2, 2026
Fashion Platform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 886.00 | 887.00 | 845.00 | 864.00 | 864.00 | -2.59% | 131,901 |
| Apr 1, 2026 | 880.00 | 888.00 | 858.00 | 887.00 | 887.00 | 0.80% | 61,971 |
| Mar 31, 2026 | 875.00 | 880.00 | 868.00 | 880.00 | 880.00 | - | 25,962 |
| Mar 30, 2026 | 874.00 | 880.00 | 859.00 | 880.00 | 880.00 | 0.57% | 164,095 |
| Mar 27, 2026 | 870.00 | 877.00 | 849.00 | 875.00 | 875.00 | 0.46% | 58,352 |
| Mar 26, 2026 | 867.00 | 878.00 | 859.00 | 871.00 | 871.00 | 0.46% | 21,450 |
| Mar 25, 2026 | 859.00 | 869.00 | 844.00 | 867.00 | 867.00 | 0.93% | 74,008 |
| Mar 24, 2026 | 847.00 | 860.00 | 835.00 | 859.00 | 859.00 | 0.47% | 41,012 |
| Mar 23, 2026 | 855.00 | 869.00 | 845.00 | 855.00 | 855.00 | -0.93% | 22,465 |
| Mar 20, 2026 | 861.00 | 866.00 | 851.00 | 863.00 | 863.00 | 0.23% | 127,172 |
| Mar 19, 2026 | 870.00 | 872.00 | 859.00 | 861.00 | 861.00 | -1.71% | 23,124 |
| Mar 18, 2026 | 879.00 | 879.00 | 869.00 | 876.00 | 876.00 | -0.34% | 14,363 |
| Mar 17, 2026 | 867.00 | 881.00 | 856.00 | 879.00 | 879.00 | 0.69% | 15,992 |
| Mar 16, 2026 | 874.00 | 874.00 | 855.00 | 873.00 | 873.00 | -0.11% | 21,908 |
| Mar 13, 2026 | 880.00 | 880.00 | 860.00 | 874.00 | 874.00 | -0.91% | 28,958 |
| Mar 12, 2026 | 878.00 | 882.00 | 855.00 | 882.00 | 882.00 | 0.46% | 124,930 |
| Mar 11, 2026 | 875.00 | 880.00 | 868.00 | 878.00 | 878.00 | 0.80% | 40,842 |
| Mar 10, 2026 | 850.00 | 890.00 | 837.00 | 871.00 | 871.00 | 2.47% | 220,861 |
| Mar 9, 2026 | 865.00 | 865.00 | 814.00 | 850.00 | 850.00 | -2.63% | 68,504 |
| Mar 6, 2026 | 880.00 | 880.00 | 864.00 | 873.00 | 873.00 | 0.58% | 163,187 |
| Mar 5, 2026 | 846.00 | 871.00 | 840.00 | 868.00 | 868.00 | 1.76% | 110,655 |
| Mar 4, 2026 | 871.00 | 872.00 | 810.00 | 853.00 | 853.00 | -2.18% | 223,203 |
| Mar 3, 2026 | 903.00 | 908.00 | 872.00 | 872.00 | 872.00 | -4.28% | 47,274 |
| Feb 27, 2026 | 918.00 | 918.00 | 885.00 | 911.00 | 911.00 | -0.76% | 51,518 |
| Feb 26, 2026 | 918.00 | 921.00 | 885.00 | 918.00 | 918.00 | - | 51,486 |
| Feb 25, 2026 | 883.00 | 918.00 | 879.00 | 918.00 | 918.00 | 3.96% | 194,130 |
| Feb 24, 2026 | 869.00 | 886.00 | 862.00 | 883.00 | 883.00 | 1.61% | 145,843 |
| Feb 23, 2026 | 885.00 | 893.00 | 867.00 | 869.00 | 869.00 | -1.81% | 112,909 |
| Feb 20, 2026 | 876.00 | 888.00 | 861.00 | 885.00 | 885.00 | 1.03% | 118,544 |
| Feb 19, 2026 | 897.00 | 905.00 | 858.00 | 876.00 | 876.00 | -3.20% | 180,395 |
| Feb 13, 2026 | 903.00 | 905.00 | 875.00 | 905.00 | 905.00 | -0.77% | 103,896 |
| Feb 12, 2026 | 904.00 | 922.00 | 889.00 | 912.00 | 912.00 | 0.88% | 128,090 |
| Feb 11, 2026 | 914.00 | 937.00 | 848.00 | 904.00 | 904.00 | 6.60% | 824,470 |
| Feb 10, 2026 | 870.00 | 870.00 | 840.00 | 848.00 | 848.00 | -2.08% | 347,461 |
| Feb 9, 2026 | 852.00 | 869.00 | 851.00 | 866.00 | 866.00 | 0.81% | 47,447 |
| Feb 6, 2026 | 853.00 | 859.00 | 843.00 | 859.00 | 859.00 | 0.70% | 85,055 |
| Feb 5, 2026 | 845.00 | 858.00 | 840.00 | 853.00 | 853.00 | 0.12% | 65,066 |
| Feb 4, 2026 | 848.00 | 855.00 | 828.00 | 852.00 | 852.00 | -0.35% | 41,127 |
| Feb 3, 2026 | 847.00 | 859.00 | 830.00 | 855.00 | 855.00 | -0.12% | 42,293 |
| Feb 2, 2026 | 847.00 | 857.00 | 833.00 | 856.00 | 856.00 | 1.06% | 45,321 |
| Jan 30, 2026 | 825.00 | 850.00 | 816.00 | 847.00 | 847.00 | 2.67% | 75,193 |
| Jan 29, 2026 | 815.00 | 827.00 | 807.00 | 825.00 | 825.00 | 1.23% | 131,262 |
| Jan 28, 2026 | 859.00 | 859.00 | 796.00 | 815.00 | 815.00 | -4.57% | 393,379 |
| Jan 27, 2026 | 885.00 | 885.00 | 853.00 | 854.00 | 854.00 | -3.50% | 16,675 |
| Jan 26, 2026 | 866.00 | 887.00 | 861.00 | 885.00 | 885.00 | 1.37% | 20,914 |
| Jan 23, 2026 | 852.00 | 873.00 | 849.00 | 873.00 | 873.00 | 1.99% | 27,274 |
| Jan 22, 2026 | 856.00 | 865.00 | 849.00 | 856.00 | 856.00 | - | 54,064 |
| Jan 21, 2026 | 846.00 | 869.00 | 832.00 | 856.00 | 856.00 | - | 19,863 |
| Jan 20, 2026 | 869.00 | 869.00 | 835.00 | 856.00 | 856.00 | 0.59% | 73,111 |
| Jan 19, 2026 | 843.00 | 851.00 | 825.00 | 851.00 | 851.00 | 0.95% | 45,924 |