OliX Pharmaceuticals, Inc (KOSDAQ:226950)
South Korea · Delayed Price · Currency is KRW 122,400
-9,700 (-7.34%)
At close: Feb 6, 2026
OliX Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 120,800.00 | 126,000.00 | 118,000.00 | 122,400.00 | 122,400.00 | -7.34% | 476,537 |
| Feb 5, 2026 | 141,500.00 | 145,500.00 | 130,500.00 | 132,100.00 | 132,100.00 | -4.90% | 320,092 |
| Feb 4, 2026 | 141,800.00 | 147,200.00 | 136,100.00 | 138,900.00 | 138,900.00 | 0.87% | 308,592 |
| Feb 3, 2026 | 136,700.00 | 141,300.00 | 131,100.00 | 137,700.00 | 137,700.00 | 5.28% | 312,779 |
| Feb 2, 2026 | 133,900.00 | 140,800.00 | 129,200.00 | 130,800.00 | 130,800.00 | -5.15% | 330,945 |
| Jan 30, 2026 | 144,700.00 | 146,200.00 | 137,800.00 | 137,900.00 | 137,900.00 | -6.51% | 578,241 |
| Jan 29, 2026 | 151,500.00 | 153,800.00 | 143,300.00 | 147,500.00 | 147,500.00 | -1.99% | 539,156 |
| Jan 28, 2026 | 147,800.00 | 154,900.00 | 146,150.00 | 150,500.00 | 150,500.00 | 0.40% | 521,822 |
| Jan 27, 2026 | 144,000.00 | 153,000.00 | 141,900.00 | 149,900.00 | 149,900.00 | 1.77% | 649,567 |
| Jan 26, 2026 | 129,900.00 | 147,500.00 | 129,600.00 | 147,300.00 | 147,300.00 | 15.62% | 921,139 |
| Jan 23, 2026 | 118,000.00 | 129,700.00 | 118,000.00 | 127,400.00 | 127,400.00 | 7.15% | 569,682 |
| Jan 22, 2026 | 118,600.00 | 120,600.00 | 111,800.00 | 118,900.00 | 118,900.00 | 0.76% | 588,533 |
| Jan 21, 2026 | 134,000.00 | 137,000.00 | 114,200.00 | 118,000.00 | 118,000.00 | -14.92% | 1,455,504 |
| Jan 20, 2026 | 140,100.00 | 144,700.00 | 138,700.00 | 138,700.00 | 138,700.00 | -0.79% | 318,684 |
| Jan 19, 2026 | 135,600.00 | 143,200.00 | 134,000.00 | 139,800.00 | 139,800.00 | 1.53% | 316,736 |
| Jan 16, 2026 | 135,600.00 | 140,000.00 | 129,700.00 | 137,700.00 | 137,700.00 | 1.03% | 515,771 |
| Jan 15, 2026 | 135,800.00 | 139,800.00 | 132,700.00 | 136,300.00 | 136,300.00 | 1.64% | 324,054 |
| Jan 14, 2026 | 144,100.00 | 144,200.00 | 131,600.00 | 134,100.00 | 134,100.00 | -4.76% | 374,337 |
| Jan 13, 2026 | 148,100.00 | 149,700.00 | 139,100.00 | 140,800.00 | 140,800.00 | -5.31% | 452,940 |
| Jan 12, 2026 | 153,000.00 | 159,200.00 | 146,400.00 | 148,700.00 | 148,700.00 | -3.75% | 399,780 |
| Jan 9, 2026 | 159,500.00 | 160,200.00 | 150,200.00 | 154,500.00 | 154,500.00 | -1.59% | 336,547 |
| Jan 8, 2026 | 159,000.00 | 161,000.00 | 154,700.00 | 157,000.00 | 157,000.00 | -1.01% | 341,351 |
| Jan 7, 2026 | 150,100.00 | 159,100.00 | 148,200.00 | 158,600.00 | 158,600.00 | 9.38% | 856,049 |
| Jan 6, 2026 | 146,300.00 | 151,800.00 | 144,300.00 | 145,000.00 | 145,000.00 | -2.42% | 342,433 |
| Jan 5, 2026 | 136,800.00 | 149,800.00 | 124,500.00 | 148,600.00 | 148,600.00 | 6.29% | 699,512 |
| Jan 2, 2026 | 138,000.00 | 142,700.00 | 136,800.00 | 139,800.00 | 139,800.00 | -0.43% | 409,122 |
| Dec 30, 2025 | 140,000.00 | 141,000.00 | 136,400.00 | 140,400.00 | 140,400.00 | 0.29% | 416,090 |
| Dec 29, 2025 | 135,200.00 | 143,200.00 | 134,900.00 | 140,000.00 | 140,000.00 | 3.86% | 1,115,436 |
| Dec 26, 2025 | 129,400.00 | 135,900.00 | 125,600.00 | 134,800.00 | 134,800.00 | 4.25% | 718,817 |
| Dec 24, 2025 | 126,600.00 | 131,500.00 | 124,500.00 | 129,300.00 | 129,300.00 | 2.62% | 541,007 |
| Dec 23, 2025 | 129,200.00 | 130,100.00 | 125,100.00 | 126,000.00 | 126,000.00 | -1.79% | 375,048 |
| Dec 22, 2025 | 137,900.00 | 137,900.00 | 125,700.00 | 128,300.00 | 128,300.00 | -5.17% | 802,254 |
| Dec 19, 2025 | 131,500.00 | 139,400.00 | 130,200.00 | 135,300.00 | 135,300.00 | 3.76% | 946,776 |
| Dec 18, 2025 | 137,900.00 | 138,800.00 | 128,100.00 | 130,400.00 | 130,400.00 | -4.33% | 778,682 |
| Dec 17, 2025 | 141,600.00 | 141,900.00 | 132,600.00 | 136,300.00 | 136,300.00 | -3.13% | 908,565 |
| Dec 16, 2025 | 142,100.00 | 146,400.00 | 131,500.00 | 140,700.00 | 140,700.00 | -0.42% | 1,500,505 |
| Dec 15, 2025 | 131,800.00 | 142,800.00 | 131,800.00 | 141,300.00 | 141,300.00 | 7.70% | 1,116,878 |
| Dec 12, 2025 | 141,000.00 | 143,400.00 | 131,000.00 | 131,200.00 | 131,200.00 | -6.42% | 761,655 |
| Dec 11, 2025 | 134,900.00 | 145,600.00 | 132,500.00 | 140,200.00 | 140,200.00 | 5.65% | 1,973,507 |
| Dec 10, 2025 | 125,000.00 | 134,800.00 | 124,000.00 | 132,700.00 | 132,700.00 | 6.16% | 943,489 |
| Dec 9, 2025 | 121,300.00 | 128,200.00 | 120,400.00 | 125,000.00 | 125,000.00 | 5.66% | 1,079,318 |
| Dec 8, 2025 | 119,800.00 | 120,100.00 | 114,500.00 | 118,300.00 | 118,300.00 | -1.09% | 709,976 |
| Dec 5, 2025 | 123,000.00 | 124,300.00 | 117,000.00 | 119,600.00 | 119,600.00 | -2.13% | 749,779 |
| Dec 4, 2025 | 121,400.00 | 126,300.00 | 120,100.00 | 122,200.00 | 122,200.00 | 0.66% | 746,281 |
| Dec 3, 2025 | 130,000.00 | 130,600.00 | 121,200.00 | 121,400.00 | 121,400.00 | -6.62% | 969,052 |
| Dec 2, 2025 | 134,000.00 | 136,100.00 | 127,800.00 | 130,000.00 | 130,000.00 | -4.41% | 904,005 |
| Dec 1, 2025 | 131,800.00 | 138,800.00 | 129,700.00 | 136,000.00 | 136,000.00 | 5.67% | 826,804 |
| Nov 28, 2025 | 124,400.00 | 133,000.00 | 123,700.00 | 128,700.00 | 128,700.00 | 3.46% | 865,083 |
| Nov 27, 2025 | 134,400.00 | 136,800.00 | 118,600.00 | 124,400.00 | 124,400.00 | -5.04% | 1,438,411 |
| Nov 26, 2025 | 127,900.00 | 134,900.00 | 127,400.00 | 131,000.00 | 131,000.00 | 3.89% | 646,432 |