OliX Pharmaceuticals, Inc (KOSDAQ:226950)
South Korea · Delayed Price · Currency is KRW 111,600
-2,600 (-2.28%)
Sep 18, 2026, 3:30 PM KST
OliX Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 113,200.00 | 114,300.00 | 109,100.00 | 111,600.00 | - | -2.28% | 228,038 |
| Sep 17, 2026 | 112,400.00 | 117,900.00 | 110,800.00 | 114,200.00 | 114,200.00 | 2.79% | 217,017 |
| Sep 16, 2026 | 107,300.00 | 111,500.00 | 101,700.00 | 111,100.00 | 111,100.00 | 2.59% | 253,062 |
| Sep 15, 2026 | 101,600.00 | 111,800.00 | 101,600.00 | 108,300.00 | 108,300.00 | 8.19% | 402,147 |
| Sep 14, 2026 | 104,100.00 | 106,100.00 | 96,900.00 | 100,100.00 | 100,100.00 | -8.42% | 354,133 |
| Sep 11, 2026 | 95,500.00 | 110,200.00 | 95,500.00 | 109,300.00 | 109,300.00 | 9.52% | 463,715 |
| Sep 10, 2026 | 97,100.00 | 99,800.00 | 92,600.00 | 99,800.00 | 99,800.00 | 0.60% | 248,261 |
| Sep 9, 2026 | 98,500.00 | 101,700.00 | 97,400.00 | 99,200.00 | 99,200.00 | 0.10% | 114,519 |
| Sep 8, 2026 | 97,100.00 | 101,800.00 | 96,500.00 | 99,100.00 | 99,100.00 | 1.64% | 182,783 |
| Sep 7, 2026 | 96,000.00 | 101,000.00 | 95,300.00 | 97,500.00 | 97,500.00 | 1.67% | 135,951 |
| Sep 4, 2026 | 93,200.00 | 97,900.00 | 91,800.00 | 95,900.00 | 95,900.00 | 4.47% | 122,256 |
| Sep 3, 2026 | 101,200.00 | 101,900.00 | 91,200.00 | 91,800.00 | 91,800.00 | -8.38% | 282,940 |
| Sep 2, 2026 | 99,900.00 | 106,000.00 | 98,600.00 | 100,200.00 | 100,200.00 | -5.02% | 278,092 |
| Sep 1, 2026 | 101,400.00 | 107,100.00 | 100,000.00 | 105,500.00 | 105,500.00 | 2.03% | 190,408 |
| Aug 31, 2026 | 102,000.00 | 104,200.00 | 96,300.00 | 103,400.00 | 103,400.00 | -2.36% | 259,491 |
| Aug 28, 2026 | 103,500.00 | 108,900.00 | 103,500.00 | 105,900.00 | 105,900.00 | 1.05% | 99,942 |
| Aug 27, 2026 | 99,100.00 | 107,000.00 | 98,000.00 | 104,800.00 | 104,800.00 | 5.54% | 219,359 |
| Aug 26, 2026 | 100,700.00 | 103,600.00 | 98,900.00 | 99,300.00 | 99,300.00 | -1.10% | 145,062 |
| Aug 25, 2026 | 101,200.00 | 102,500.00 | 96,400.00 | 100,400.00 | 100,400.00 | -1.76% | 147,429 |
| Aug 24, 2026 | 98,200.00 | 104,300.00 | 97,000.00 | 102,200.00 | 102,200.00 | 4.18% | 200,890 |
| Aug 21, 2026 | 105,000.00 | 109,000.00 | 95,600.00 | 98,100.00 | 98,100.00 | -10.33% | 404,981 |
| Aug 20, 2026 | 116,000.00 | 117,600.00 | 106,900.00 | 109,400.00 | 109,400.00 | 4.79% | 320,768 |
| Aug 19, 2026 | 105,200.00 | 108,400.00 | 101,100.00 | 104,400.00 | 104,400.00 | -1.97% | 146,152 |
| Aug 18, 2026 | 110,000.00 | 115,600.00 | 105,000.00 | 106,500.00 | 106,500.00 | -4.91% | 295,929 |
| Aug 14, 2026 | 113,000.00 | 115,800.00 | 107,800.00 | 112,000.00 | 112,000.00 | -0.44% | 274,197 |
| Aug 13, 2026 | 113,200.00 | 114,100.00 | 106,500.00 | 112,500.00 | 112,500.00 | -0.88% | 470,878 |
| Aug 12, 2026 | 128,800.00 | 129,800.00 | 110,100.00 | 113,500.00 | 113,500.00 | -13.95% | 624,868 |
| Aug 11, 2026 | 136,500.00 | 141,400.00 | 128,000.00 | 131,900.00 | 131,900.00 | -4.28% | 317,931 |
| Aug 10, 2026 | 127,900.00 | 139,700.00 | 124,100.00 | 137,800.00 | 137,800.00 | 13.70% | 403,251 |
| Aug 7, 2026 | 121,600.00 | 124,600.00 | 115,200.00 | 121,200.00 | 121,200.00 | -1.86% | 151,282 |
| Aug 6, 2026 | 122,900.00 | 126,700.00 | 116,200.00 | 123,500.00 | 123,500.00 | 1.65% | 184,316 |
| Aug 5, 2026 | 117,500.00 | 128,000.00 | 116,300.00 | 121,500.00 | 121,500.00 | 1.42% | 227,478 |
| Aug 4, 2026 | 103,800.00 | 123,700.00 | 103,700.00 | 119,800.00 | 119,800.00 | 13.66% | 484,026 |
| Aug 3, 2026 | 93,900.00 | 111,300.00 | 91,300.00 | 105,400.00 | 105,400.00 | 11.18% | 283,442 |
| Jul 31, 2026 | 91,800.00 | 98,400.00 | 89,500.00 | 94,800.00 | 94,800.00 | 5.92% | 273,246 |
| Jul 30, 2026 | 94,000.00 | 97,700.00 | 88,100.00 | 89,500.00 | 89,500.00 | -4.89% | 230,361 |
| Jul 29, 2026 | 108,000.00 | 108,500.00 | 86,600.00 | 94,100.00 | 94,100.00 | -12.06% | 447,492 |
| Jul 28, 2026 | 110,500.00 | 116,300.00 | 103,100.00 | 107,000.00 | 107,000.00 | -5.89% | 204,483 |
| Jul 27, 2026 | 112,800.00 | 118,900.00 | 110,500.00 | 113,700.00 | 113,700.00 | 3.84% | 165,347 |
| Jul 24, 2026 | 109,500.00 | 117,200.00 | 108,500.00 | 109,500.00 | 109,500.00 | -3.78% | 166,370 |
| Jul 23, 2026 | 102,500.00 | 114,400.00 | 101,700.00 | 113,800.00 | 113,800.00 | 10.49% | 269,794 |
| Jul 22, 2026 | 110,500.00 | 111,400.00 | 103,000.00 | 103,000.00 | 103,000.00 | -5.68% | 319,094 |
| Jul 21, 2026 | 114,000.00 | 114,000.00 | 102,700.00 | 109,200.00 | 109,200.00 | -4.88% | 370,959 |
| Jul 20, 2026 | 132,600.00 | 132,600.00 | 114,000.00 | 114,800.00 | 114,800.00 | -15.96% | 292,548 |
| Jul 16, 2026 | 131,200.00 | 141,800.00 | 129,700.00 | 136,600.00 | 136,600.00 | 4.12% | 243,912 |
| Jul 15, 2026 | 127,300.00 | 139,500.00 | 127,000.00 | 131,200.00 | 131,200.00 | 6.06% | 221,391 |
| Jul 14, 2026 | 129,500.00 | 129,600.00 | 119,000.00 | 123,700.00 | 123,700.00 | -2.98% | 277,756 |
| Jul 13, 2026 | 124,800.00 | 138,000.00 | 123,300.00 | 127,500.00 | 127,500.00 | 3.49% | 313,252 |
| Jul 10, 2026 | 118,000.00 | 126,500.00 | 114,100.00 | 123,200.00 | 123,200.00 | 1.48% | 270,094 |
| Jul 9, 2026 | 122,200.00 | 129,900.00 | 118,300.00 | 121,400.00 | 121,400.00 | -0.49% | 243,255 |