Outin Futures Co., Ltd (KOSDAQ:227610)
South Korea · Delayed Price · Currency is KRW 760.00
-30.00 (-3.80%)
At close: Apr 1, 2026
Outin Futures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 800.00 | 800.00 | 748.00 | 760.00 | 760.00 | -3.80% | 222,089 |
| Mar 31, 2026 | 727.00 | 799.00 | 708.00 | 790.00 | 790.00 | 8.67% | 509,301 |
| Mar 30, 2026 | 709.00 | 744.00 | 689.00 | 727.00 | 727.00 | 2.54% | 108,374 |
| Mar 27, 2026 | 701.00 | 710.00 | 676.00 | 709.00 | 709.00 | 1.14% | 57,818 |
| Mar 26, 2026 | 697.00 | 762.00 | 672.00 | 701.00 | 701.00 | 1.15% | 305,606 |
| Mar 25, 2026 | 684.00 | 720.00 | 673.00 | 693.00 | 693.00 | 1.32% | 65,520 |
| Mar 24, 2026 | 683.00 | 700.00 | 670.00 | 684.00 | 684.00 | 0.15% | 130,856 |
| Mar 23, 2026 | 652.00 | 720.00 | 652.00 | 683.00 | 683.00 | 3.80% | 259,495 |
| Mar 20, 2026 | 647.00 | 674.00 | 636.00 | 658.00 | 658.00 | 1.70% | 109,353 |
| Mar 19, 2026 | 655.00 | 675.00 | 639.00 | 647.00 | 647.00 | -0.31% | 79,644 |
| Mar 18, 2026 | 660.00 | 694.00 | 630.00 | 649.00 | 649.00 | 5.19% | 133,005 |
| Mar 17, 2026 | 637.00 | 685.00 | 577.00 | 617.00 | 617.00 | -0.48% | 664,344 |
| Mar 16, 2026 | 717.00 | 729.00 | 595.00 | 620.00 | 620.00 | -15.07% | 255,857 |
| Mar 13, 2026 | 686.00 | 741.00 | 645.00 | 730.00 | 730.00 | 6.10% | 195,845 |
| Mar 12, 2026 | 652.00 | 691.00 | 652.00 | 688.00 | 688.00 | 6.17% | 113,784 |
| Mar 11, 2026 | 646.00 | 678.00 | 641.00 | 648.00 | 648.00 | 0.31% | 66,614 |
| Mar 10, 2026 | 653.00 | 697.00 | 636.00 | 646.00 | 646.00 | -1.07% | 101,830 |
| Mar 9, 2026 | 666.00 | 666.00 | 631.00 | 653.00 | 653.00 | -1.95% | 27,785 |
| Mar 6, 2026 | 660.00 | 690.00 | 627.00 | 666.00 | 666.00 | 0.91% | 88,482 |
| Mar 5, 2026 | 600.00 | 674.00 | 600.00 | 660.00 | 660.00 | 9.09% | 74,984 |
| Mar 4, 2026 | 640.00 | 667.00 | 590.00 | 605.00 | 605.00 | -9.57% | 188,209 |
| Mar 3, 2026 | 700.00 | 709.00 | 651.00 | 669.00 | 669.00 | -4.84% | 137,062 |
| Feb 27, 2026 | 717.00 | 727.00 | 700.00 | 703.00 | 703.00 | -2.90% | 98,996 |
| Feb 26, 2026 | 732.00 | 750.00 | 713.00 | 724.00 | 724.00 | -1.09% | 230,106 |
| Feb 25, 2026 | 691.00 | 800.00 | 691.00 | 732.00 | 732.00 | 6.09% | 902,639 |
| Feb 24, 2026 | 635.00 | 698.00 | 635.00 | 690.00 | 690.00 | 8.66% | 446,459 |
| Feb 23, 2026 | 641.00 | 655.00 | 613.00 | 635.00 | 635.00 | -0.94% | 330,572 |
| Feb 20, 2026 | 662.00 | 667.00 | 629.00 | 641.00 | 641.00 | -3.17% | 146,865 |
| Feb 19, 2026 | 664.00 | 684.00 | 648.00 | 662.00 | 662.00 | -0.30% | 205,484 |
| Feb 13, 2026 | 730.00 | 731.00 | 651.00 | 664.00 | 664.00 | -9.04% | 416,004 |
| Feb 12, 2026 | 748.00 | 755.00 | 730.00 | 730.00 | 730.00 | -2.41% | 126,349 |
| Feb 11, 2026 | 760.00 | 767.00 | 730.00 | 748.00 | 748.00 | -1.58% | 135,856 |
| Feb 10, 2026 | 760.00 | 764.00 | 750.00 | 760.00 | 760.00 | 0.40% | 60,594 |
| Feb 9, 2026 | 759.00 | 765.00 | 748.00 | 757.00 | 757.00 | -0.39% | 63,295 |
| Feb 6, 2026 | 755.00 | 766.00 | 742.00 | 760.00 | 760.00 | -0.26% | 79,740 |
| Feb 5, 2026 | 770.00 | 777.00 | 758.00 | 762.00 | 762.00 | -1.04% | 41,489 |
| Feb 4, 2026 | 773.00 | 773.00 | 758.00 | 770.00 | 770.00 | -0.39% | 103,723 |
| Feb 3, 2026 | 762.00 | 782.00 | 760.00 | 773.00 | 773.00 | 1.44% | 51,976 |
| Feb 2, 2026 | 777.00 | 783.00 | 761.00 | 762.00 | 762.00 | -1.93% | 44,873 |
| Jan 30, 2026 | 768.00 | 783.00 | 765.00 | 777.00 | 777.00 | 1.17% | 70,729 |
| Jan 29, 2026 | 776.00 | 784.00 | 768.00 | 768.00 | 768.00 | -1.03% | 106,582 |
| Jan 28, 2026 | 778.00 | 788.00 | 768.00 | 776.00 | 776.00 | -0.26% | 72,146 |
| Jan 27, 2026 | 787.00 | 788.00 | 770.00 | 778.00 | 778.00 | -1.14% | 41,097 |
| Jan 26, 2026 | 778.00 | 787.00 | 778.00 | 787.00 | 787.00 | - | 64,855 |
| Jan 23, 2026 | 769.00 | 795.00 | 768.00 | 787.00 | 787.00 | 2.34% | 53,369 |
| Jan 22, 2026 | 768.00 | 780.00 | 763.00 | 769.00 | 769.00 | 0.52% | 35,522 |
| Jan 21, 2026 | 784.00 | 784.00 | 760.00 | 765.00 | 765.00 | -1.80% | 54,053 |
| Jan 20, 2026 | 781.00 | 792.00 | 769.00 | 779.00 | 779.00 | -0.26% | 66,564 |
| Jan 19, 2026 | 773.00 | 787.00 | 773.00 | 781.00 | 781.00 | 0.13% | 59,446 |
| Jan 16, 2026 | 779.00 | 790.00 | 773.00 | 780.00 | 780.00 | 0.13% | 38,720 |