Outin Futures Co., Ltd (KOSDAQ:227610)
South Korea · Delayed Price · Currency is KRW 1,132.00
-36.00 (-3.08%)
At close: Aug 7, 2025, 3:30 PM KST
Outin Futures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1,188.00 | 1,188.00 | 1,130.00 | 1,132.00 | - | -3.08% | 91,482 |
| Aug 6, 2025 | 1,120.00 | 1,168.00 | 1,101.00 | 1,168.00 | - | 5.13% | 100,071 |
| Aug 5, 2025 | 1,146.00 | 1,146.00 | 1,110.00 | 1,111.00 | - | -0.80% | 22,927 |
| Aug 4, 2025 | 1,100.00 | 1,150.00 | 1,100.00 | 1,120.00 | - | 0.72% | 52,287 |
| Aug 1, 2025 | 1,118.00 | 1,118.00 | 1,061.00 | 1,112.00 | - | -0.27% | 49,432 |
| Jul 31, 2025 | 1,092.00 | 1,118.00 | 1,081.00 | 1,115.00 | - | 2.11% | 44,354 |
| Jul 30, 2025 | 1,100.00 | 1,114.00 | 1,090.00 | 1,092.00 | - | -0.73% | 32,076 |
| Jul 29, 2025 | 1,105.00 | 1,105.00 | 1,060.00 | 1,100.00 | - | -0.54% | 58,438 |
| Jul 28, 2025 | 1,150.00 | 1,172.00 | 1,101.00 | 1,106.00 | - | -2.64% | 76,605 |
| Jul 25, 2025 | 1,115.00 | 1,150.00 | 1,111.00 | 1,136.00 | - | 1.88% | 26,312 |
| Jul 24, 2025 | 1,138.00 | 1,176.00 | 1,115.00 | 1,115.00 | - | -2.02% | 43,528 |
| Jul 23, 2025 | 1,180.00 | 1,180.00 | 1,138.00 | 1,138.00 | - | -2.74% | 91,496 |
| Jul 22, 2025 | 1,200.00 | 1,220.00 | 1,170.00 | 1,170.00 | - | -2.42% | 84,625 |
| Jul 21, 2025 | 1,200.00 | 1,218.00 | 1,187.00 | 1,199.00 | - | 0.25% | 99,205 |
| Jul 18, 2025 | 1,196.00 | 1,197.00 | 1,170.00 | 1,196.00 | - | 1.61% | 94,930 |
| Jul 17, 2025 | 1,220.00 | 1,220.00 | 1,170.00 | 1,177.00 | - | -2.00% | 38,942 |
| Jul 16, 2025 | 1,222.00 | 1,222.00 | 1,176.00 | 1,201.00 | - | 0.59% | 86,771 |
| Jul 15, 2025 | 1,224.00 | 1,235.00 | 1,167.00 | 1,194.00 | - | -2.45% | 220,593 |
| Jul 14, 2025 | 1,268.00 | 1,268.00 | 1,184.00 | 1,224.00 | - | -0.41% | 87,186 |
| Jul 11, 2025 | 1,223.00 | 1,243.00 | 1,200.00 | 1,229.00 | - | 0.49% | 99,123 |
| Jul 10, 2025 | 1,240.00 | 1,250.00 | 1,150.00 | 1,223.00 | - | -1.37% | 199,130 |
| Jul 9, 2025 | 1,226.00 | 1,272.00 | 1,200.00 | 1,240.00 | - | 1.22% | 285,628 |
| Jul 8, 2025 | 1,225.00 | 1,239.00 | 1,204.00 | 1,225.00 | - | 0.08% | 233,772 |
| Jul 7, 2025 | 1,199.00 | 1,225.00 | 1,155.00 | 1,224.00 | - | 3.55% | 182,972 |
| Jul 4, 2025 | 1,170.00 | 1,201.00 | 1,148.00 | 1,182.00 | - | 1.03% | 269,062 |
| Jul 3, 2025 | 1,145.00 | 1,174.00 | 1,136.00 | 1,170.00 | - | 2.18% | 195,529 |
| Jul 2, 2025 | 1,104.00 | 1,148.00 | 1,055.00 | 1,145.00 | - | 4.57% | 122,663 |
| Jul 1, 2025 | 1,079.00 | 1,121.00 | 1,042.00 | 1,095.00 | - | 1.48% | 63,552 |
| Jun 30, 2025 | 1,112.00 | 1,113.00 | 1,025.00 | 1,079.00 | - | -1.64% | 97,832 |
| Jun 27, 2025 | 1,111.00 | 1,111.00 | 1,075.00 | 1,097.00 | - | -1.26% | 37,554 |
| Jun 26, 2025 | 1,132.00 | 1,134.00 | 1,071.00 | 1,111.00 | - | -1.86% | 108,396 |
| Jun 25, 2025 | 1,150.00 | 1,150.00 | 1,114.00 | 1,132.00 | - | 0.62% | 135,764 |
| Jun 24, 2025 | 1,100.00 | 1,135.00 | 1,099.00 | 1,125.00 | - | 2.46% | 93,362 |
| Jun 23, 2025 | 1,100.00 | 1,124.00 | 1,065.00 | 1,098.00 | - | -2.40% | 108,984 |
| Jun 20, 2025 | 1,104.00 | 1,182.00 | 1,102.00 | 1,125.00 | - | 2.09% | 362,471 |
| Jun 19, 2025 | 1,100.00 | 1,113.00 | 1,094.00 | 1,102.00 | - | 0.27% | 71,758 |
| Jun 18, 2025 | 1,079.00 | 1,102.00 | 1,079.00 | 1,099.00 | - | 1.85% | 118,074 |
| Jun 17, 2025 | 1,091.00 | 1,100.00 | 1,067.00 | 1,079.00 | - | -0.37% | 55,810 |
| Jun 16, 2025 | 1,064.00 | 1,084.00 | 1,038.00 | 1,083.00 | - | 1.79% | 62,445 |
| Jun 13, 2025 | 1,120.00 | 1,121.00 | 1,063.00 | 1,064.00 | - | -3.88% | 115,522 |
| Jun 12, 2025 | 1,130.00 | 1,130.00 | 1,089.00 | 1,107.00 | - | 1.93% | 161,210 |
| Jun 11, 2025 | 1,046.00 | 1,086.00 | 1,045.00 | 1,086.00 | - | 3.82% | 212,087 |
| Jun 10, 2025 | 1,050.00 | 1,067.00 | 1,042.00 | 1,046.00 | - | -0.38% | 93,507 |
| Jun 9, 2025 | 1,072.00 | 1,093.00 | 1,015.00 | 1,050.00 | - | -1.96% | 168,601 |
| Jun 5, 2025 | 1,086.00 | 1,096.00 | 1,062.00 | 1,071.00 | - | -2.28% | 111,056 |
| Jun 4, 2025 | 1,057.00 | 1,099.00 | 1,039.00 | 1,096.00 | - | 2.72% | 186,359 |
| Jun 2, 2025 | 1,051.00 | 1,114.00 | 1,051.00 | 1,067.00 | - | 1.72% | 340,621 |
| May 30, 2025 | 1,073.00 | 1,075.00 | 1,030.00 | 1,049.00 | - | -2.24% | 231,260 |
| May 29, 2025 | 1,110.00 | 1,111.00 | 1,059.00 | 1,073.00 | - | -3.33% | 305,598 |
| May 28, 2025 | 1,199.00 | 1,205.00 | 1,101.00 | 1,110.00 | - | -6.96% | 757,246 |