Outin Futures Co., Ltd (KOSDAQ:227610)
South Korea · Delayed Price · Currency is KRW 762.00
+74.00 (10.76%)
At close: Apr 24, 2026
Outin Futures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 693.00 | 894.00 | 688.00 | 762.00 | 762.00 | 10.76% | 6,878,660 |
| Apr 23, 2026 | 721.00 | 730.00 | 670.00 | 688.00 | 688.00 | -4.58% | 133,258 |
| Apr 22, 2026 | 729.00 | 729.00 | 708.00 | 721.00 | 721.00 | -0.69% | 33,695 |
| Apr 21, 2026 | 769.00 | 769.00 | 724.00 | 726.00 | 726.00 | -3.71% | 58,004 |
| Apr 20, 2026 | 760.00 | 768.00 | 746.00 | 754.00 | 754.00 | 0.53% | 44,347 |
| Apr 17, 2026 | 739.00 | 755.00 | 726.00 | 750.00 | 750.00 | 1.49% | 60,095 |
| Apr 16, 2026 | 735.00 | 745.00 | 726.00 | 739.00 | 739.00 | 0.54% | 55,828 |
| Apr 15, 2026 | 748.00 | 748.00 | 723.00 | 735.00 | 735.00 | 0.41% | 74,167 |
| Apr 14, 2026 | 721.00 | 754.00 | 719.00 | 732.00 | 732.00 | 0.69% | 46,635 |
| Apr 13, 2026 | 715.00 | 752.00 | 708.00 | 727.00 | 727.00 | 1.68% | 74,433 |
| Apr 10, 2026 | 716.00 | 739.00 | 707.00 | 715.00 | 715.00 | -0.14% | 79,568 |
| Apr 9, 2026 | 734.00 | 757.00 | 701.00 | 716.00 | 716.00 | -3.76% | 99,727 |
| Apr 8, 2026 | 739.00 | 764.00 | 736.00 | 744.00 | 744.00 | 0.54% | 50,638 |
| Apr 7, 2026 | 765.00 | 781.00 | 740.00 | 740.00 | 740.00 | -2.63% | 74,963 |
| Apr 6, 2026 | 740.00 | 784.00 | 736.00 | 760.00 | 760.00 | 2.70% | 70,540 |
| Apr 3, 2026 | 720.00 | 757.00 | 720.00 | 740.00 | 740.00 | 1.79% | 50,238 |
| Apr 2, 2026 | 752.00 | 759.00 | 722.00 | 727.00 | 727.00 | -4.34% | 130,233 |
| Apr 1, 2026 | 800.00 | 800.00 | 748.00 | 760.00 | 760.00 | -3.80% | 222,089 |
| Mar 31, 2026 | 727.00 | 799.00 | 708.00 | 790.00 | 790.00 | 8.67% | 509,301 |
| Mar 30, 2026 | 709.00 | 744.00 | 689.00 | 727.00 | 727.00 | 2.54% | 108,374 |
| Mar 27, 2026 | 701.00 | 710.00 | 676.00 | 709.00 | 709.00 | 1.14% | 57,818 |
| Mar 26, 2026 | 697.00 | 762.00 | 672.00 | 701.00 | 701.00 | 1.15% | 305,606 |
| Mar 25, 2026 | 684.00 | 720.00 | 673.00 | 693.00 | 693.00 | 1.32% | 65,520 |
| Mar 24, 2026 | 683.00 | 700.00 | 670.00 | 684.00 | 684.00 | 0.15% | 130,856 |
| Mar 23, 2026 | 652.00 | 720.00 | 652.00 | 683.00 | 683.00 | 3.80% | 259,495 |
| Mar 20, 2026 | 647.00 | 674.00 | 636.00 | 658.00 | 658.00 | 1.70% | 109,353 |
| Mar 19, 2026 | 655.00 | 675.00 | 639.00 | 647.00 | 647.00 | -0.31% | 79,644 |
| Mar 18, 2026 | 660.00 | 694.00 | 630.00 | 649.00 | 649.00 | 5.19% | 133,005 |
| Mar 17, 2026 | 637.00 | 685.00 | 577.00 | 617.00 | 617.00 | -0.48% | 664,344 |
| Mar 16, 2026 | 717.00 | 729.00 | 595.00 | 620.00 | 620.00 | -15.07% | 255,857 |
| Mar 13, 2026 | 686.00 | 741.00 | 645.00 | 730.00 | 730.00 | 6.10% | 195,845 |
| Mar 12, 2026 | 652.00 | 691.00 | 652.00 | 688.00 | 688.00 | 6.17% | 113,784 |
| Mar 11, 2026 | 646.00 | 678.00 | 641.00 | 648.00 | 648.00 | 0.31% | 66,614 |
| Mar 10, 2026 | 653.00 | 697.00 | 636.00 | 646.00 | 646.00 | -1.07% | 101,830 |
| Mar 9, 2026 | 666.00 | 666.00 | 631.00 | 653.00 | 653.00 | -1.95% | 27,785 |
| Mar 6, 2026 | 660.00 | 690.00 | 627.00 | 666.00 | 666.00 | 0.91% | 88,482 |
| Mar 5, 2026 | 600.00 | 674.00 | 600.00 | 660.00 | 660.00 | 9.09% | 74,984 |
| Mar 4, 2026 | 640.00 | 667.00 | 590.00 | 605.00 | 605.00 | -9.57% | 188,209 |
| Mar 3, 2026 | 700.00 | 709.00 | 651.00 | 669.00 | 669.00 | -4.84% | 137,062 |
| Feb 27, 2026 | 717.00 | 727.00 | 700.00 | 703.00 | 703.00 | -2.90% | 98,996 |
| Feb 26, 2026 | 732.00 | 750.00 | 713.00 | 724.00 | 724.00 | -1.09% | 230,106 |
| Feb 25, 2026 | 691.00 | 800.00 | 691.00 | 732.00 | 732.00 | 6.09% | 902,639 |
| Feb 24, 2026 | 635.00 | 698.00 | 635.00 | 690.00 | 690.00 | 8.66% | 446,459 |
| Feb 23, 2026 | 641.00 | 655.00 | 613.00 | 635.00 | 635.00 | -0.94% | 330,572 |
| Feb 20, 2026 | 662.00 | 667.00 | 629.00 | 641.00 | 641.00 | -3.17% | 146,865 |
| Feb 19, 2026 | 664.00 | 684.00 | 648.00 | 662.00 | 662.00 | -0.30% | 205,484 |
| Feb 13, 2026 | 730.00 | 731.00 | 651.00 | 664.00 | 664.00 | -9.04% | 416,004 |
| Feb 12, 2026 | 748.00 | 755.00 | 730.00 | 730.00 | 730.00 | -2.41% | 126,349 |
| Feb 11, 2026 | 760.00 | 767.00 | 730.00 | 748.00 | 748.00 | -1.58% | 135,856 |
| Feb 10, 2026 | 760.00 | 764.00 | 750.00 | 760.00 | 760.00 | 0.40% | 60,594 |