Outin Futures Co., Ltd (KOSDAQ:227610)
South Korea · Delayed Price · Currency is KRW 778.00
-4.00 (-0.51%)
At close: Jun 30, 2026
Outin Futures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 850.00 | 850.00 | 755.00 | 778.00 | 778.00 | -0.51% | 63,357 |
| Jun 29, 2026 | 784.00 | 810.00 | 770.00 | 782.00 | 782.00 | -0.26% | 43,604 |
| Jun 26, 2026 | 786.00 | 848.00 | 725.00 | 784.00 | 784.00 | -0.88% | 144,318 |
| Jun 25, 2026 | 830.00 | 849.00 | 766.00 | 791.00 | 791.00 | -4.93% | 54,244 |
| Jun 24, 2026 | 900.00 | 900.00 | 805.00 | 832.00 | 832.00 | -4.70% | 54,118 |
| Jun 23, 2026 | 939.00 | 992.00 | 859.00 | 873.00 | 873.00 | -8.59% | 65,157 |
| Jun 22, 2026 | 956.00 | 1,039.00 | 940.00 | 955.00 | 955.00 | -2.65% | 27,891 |
| Jun 19, 2026 | 997.00 | 1,039.00 | 959.00 | 981.00 | 981.00 | -2.19% | 34,116 |
| Jun 18, 2026 | 1,029.00 | 1,097.00 | 999.00 | 1,003.00 | 1,003.00 | -2.53% | 52,071 |
| Jun 17, 2026 | 1,062.00 | 1,063.00 | 1,017.00 | 1,029.00 | 1,029.00 | 0.39% | 63,472 |
| Jun 16, 2026 | 1,051.00 | 1,061.00 | 1,003.00 | 1,025.00 | 1,025.00 | -2.47% | 64,874 |
| Jun 15, 2026 | 1,024.00 | 1,088.00 | 981.00 | 1,051.00 | 1,051.00 | 2.94% | 62,670 |
| Jun 12, 2026 | 1,058.00 | 1,101.00 | 1,009.00 | 1,021.00 | 1,021.00 | -3.50% | 57,129 |
| Jun 11, 2026 | 980.00 | 1,058.00 | 933.00 | 1,058.00 | 1,058.00 | 7.09% | 72,841 |
| Jun 10, 2026 | 975.00 | 1,020.00 | 952.00 | 988.00 | 988.00 | 0.71% | 33,514 |
| Jun 9, 2026 | 960.00 | 996.00 | 938.00 | 981.00 | 981.00 | 2.19% | 54,641 |
| Jun 8, 2026 | 1,100.00 | 1,100.00 | 933.00 | 960.00 | 960.00 | -12.73% | 145,114 |
| Jun 5, 2026 | 998.00 | 1,113.00 | 899.00 | 1,100.00 | 1,100.00 | 10.22% | 158,437 |
| Jun 4, 2026 | 1,073.00 | 1,078.00 | 998.00 | 998.00 | 998.00 | -4.95% | 104,272 |
| Jun 2, 2026 | 1,084.00 | 1,106.00 | 1,042.00 | 1,050.00 | 1,050.00 | -4.55% | 55,135 |
| Jun 1, 2026 | 1,069.00 | 1,160.00 | 1,011.00 | 1,100.00 | 1,100.00 | 3.48% | 265,043 |
| May 29, 2026 | 1,178.00 | 1,236.00 | 1,015.00 | 1,063.00 | 1,063.00 | -10.67% | 306,986 |
| May 28, 2026 | 1,350.00 | 1,350.00 | 1,167.00 | 1,190.00 | 1,190.00 | -25.06% | 589,755 |
| Apr 30, 2026 | 1,560.00 | 1,590.00 | 1,514.00 | 1,588.00 | 1,588.00 | 2.85% | 161,246 |
| Apr 29, 2026 | 1,454.00 | 1,676.00 | 1,450.00 | 1,544.00 | 1,544.00 | 6.19% | 639,502 |
| Apr 28, 2026 | 1,468.00 | 1,504.00 | 1,412.00 | 1,454.00 | 1,454.00 | -0.14% | 104,164 |
| Apr 27, 2026 | 1,524.00 | 1,572.00 | 1,456.00 | 1,456.00 | 1,456.00 | -4.46% | 271,112 |
| Apr 24, 2026 | 1,386.00 | 1,788.00 | 1,376.00 | 1,524.00 | 1,524.00 | 10.76% | 3,442,665 |
| Apr 23, 2026 | 1,442.00 | 1,460.00 | 1,340.00 | 1,376.00 | 1,376.00 | -4.58% | 66,694 |
| Apr 22, 2026 | 1,458.00 | 1,458.00 | 1,416.00 | 1,442.00 | 1,442.00 | -0.69% | 16,847 |
| Apr 21, 2026 | 1,538.00 | 1,538.00 | 1,448.00 | 1,452.00 | 1,452.00 | -3.71% | 29,002 |
| Apr 20, 2026 | 1,520.00 | 1,536.00 | 1,492.00 | 1,508.00 | 1,508.00 | 0.53% | 22,173 |
| Apr 17, 2026 | 1,478.00 | 1,510.00 | 1,452.00 | 1,500.00 | 1,500.00 | 1.49% | 30,047 |
| Apr 16, 2026 | 1,470.00 | 1,490.00 | 1,452.00 | 1,478.00 | 1,478.00 | 0.54% | 27,914 |
| Apr 15, 2026 | 1,496.00 | 1,496.00 | 1,446.00 | 1,470.00 | 1,470.00 | 0.41% | 37,083 |
| Apr 14, 2026 | 1,442.00 | 1,508.00 | 1,438.00 | 1,464.00 | 1,464.00 | 0.69% | 23,317 |
| Apr 13, 2026 | 1,430.00 | 1,504.00 | 1,416.00 | 1,454.00 | 1,454.00 | 1.68% | 37,218 |
| Apr 10, 2026 | 1,432.00 | 1,478.00 | 1,414.00 | 1,430.00 | 1,430.00 | -0.14% | 40,297 |
| Apr 9, 2026 | 1,468.00 | 1,514.00 | 1,402.00 | 1,432.00 | 1,432.00 | -3.76% | 49,863 |
| Apr 8, 2026 | 1,478.00 | 1,528.00 | 1,472.00 | 1,488.00 | 1,488.00 | 0.54% | 25,319 |
| Apr 7, 2026 | 1,530.00 | 1,562.00 | 1,480.00 | 1,480.00 | 1,480.00 | -2.63% | 37,481 |
| Apr 6, 2026 | 1,480.00 | 1,568.00 | 1,472.00 | 1,520.00 | 1,520.00 | 2.70% | 35,270 |
| Apr 3, 2026 | 1,440.00 | 1,514.00 | 1,440.00 | 1,480.00 | 1,480.00 | 1.79% | 25,119 |
| Apr 2, 2026 | 1,504.00 | 1,518.00 | 1,444.00 | 1,454.00 | 1,454.00 | -4.34% | 65,116 |
| Apr 1, 2026 | 1,600.00 | 1,600.00 | 1,496.00 | 1,520.00 | 1,520.00 | -3.80% | 111,077 |
| Mar 31, 2026 | 1,454.00 | 1,598.00 | 1,416.00 | 1,580.00 | 1,580.00 | 8.67% | 257,126 |
| Mar 30, 2026 | 1,418.00 | 1,488.00 | 1,378.00 | 1,454.00 | 1,454.00 | 2.54% | 54,187 |
| Mar 27, 2026 | 1,402.00 | 1,420.00 | 1,352.00 | 1,418.00 | 1,418.00 | 1.14% | 28,909 |
| Mar 26, 2026 | 1,394.00 | 1,524.00 | 1,344.00 | 1,402.00 | 1,402.00 | 1.15% | 153,088 |
| Mar 25, 2026 | 1,368.00 | 1,440.00 | 1,346.00 | 1,386.00 | 1,386.00 | 1.32% | 32,760 |