Outin Futures Co., Ltd (KOSDAQ:227610)
South Korea · Delayed Price · Currency is KRW 948.00
+19.00 (2.05%)
At close: Oct 14, 2026
Outin Futures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 934.00 | 974.00 | 929.00 | 948.00 | 948.00 | 2.05% | 28,849 |
| Oct 13, 2026 | 915.00 | 960.00 | 915.00 | 929.00 | 929.00 | 1.53% | 42,307 |
| Oct 12, 2026 | 977.00 | 1,025.00 | 912.00 | 915.00 | 915.00 | -6.63% | 47,661 |
| Oct 8, 2026 | 994.00 | 1,000.00 | 971.00 | 980.00 | 980.00 | -1.41% | 49,014 |
| Oct 7, 2026 | 1,030.00 | 1,030.00 | 975.00 | 994.00 | 994.00 | 1.95% | 19,676 |
| Oct 6, 2026 | 1,013.00 | 1,014.00 | 974.00 | 975.00 | 975.00 | -2.69% | 43,530 |
| Oct 2, 2026 | 994.00 | 1,012.00 | 972.00 | 1,002.00 | 1,002.00 | 0.80% | 24,987 |
| Oct 1, 2026 | 1,000.00 | 1,000.00 | 953.00 | 994.00 | 994.00 | -0.60% | 19,378 |
| Sep 30, 2026 | 1,020.00 | 1,020.00 | 951.00 | 1,000.00 | 1,000.00 | -0.50% | 13,520 |
| Sep 29, 2026 | 1,004.00 | 1,033.00 | 987.00 | 1,005.00 | 1,005.00 | 0.30% | 19,148 |
| Sep 28, 2026 | 1,017.00 | 1,017.00 | 985.00 | 1,002.00 | 1,002.00 | -1.47% | 43,734 |
| Sep 23, 2026 | 1,032.00 | 1,032.00 | 1,011.00 | 1,017.00 | 1,017.00 | - | 6,426 |
| Sep 22, 2026 | 1,063.00 | 1,064.00 | 1,017.00 | 1,017.00 | 1,017.00 | -2.96% | 27,231 |
| Sep 21, 2026 | 1,055.00 | 1,055.00 | 1,021.00 | 1,048.00 | 1,048.00 | -0.19% | 26,798 |
| Sep 18, 2026 | 1,076.00 | 1,076.00 | 1,040.00 | 1,050.00 | 1,050.00 | 0.10% | 12,603 |
| Sep 17, 2026 | 1,075.00 | 1,075.00 | 1,036.00 | 1,049.00 | 1,049.00 | 0.67% | 15,840 |
| Sep 16, 2026 | 1,076.00 | 1,077.00 | 1,040.00 | 1,042.00 | 1,042.00 | -1.04% | 16,781 |
| Sep 15, 2026 | 1,042.00 | 1,056.00 | 1,031.00 | 1,053.00 | 1,053.00 | 0.29% | 14,016 |
| Sep 14, 2026 | 1,058.00 | 1,067.00 | 1,038.00 | 1,050.00 | 1,050.00 | -0.76% | 18,974 |
| Sep 11, 2026 | 1,064.00 | 1,064.00 | 1,043.00 | 1,058.00 | 1,058.00 | -1.03% | 8,215 |
| Sep 10, 2026 | 1,115.00 | 1,115.00 | 1,037.00 | 1,069.00 | 1,069.00 | 0.85% | 35,016 |
| Sep 9, 2026 | 1,087.00 | 1,096.00 | 1,041.00 | 1,060.00 | 1,060.00 | 0.19% | 69,148 |
| Sep 8, 2026 | 1,098.00 | 1,098.00 | 1,040.00 | 1,058.00 | 1,058.00 | -1.12% | 86,000 |
| Sep 7, 2026 | 1,193.00 | 1,193.00 | 1,060.00 | 1,070.00 | 1,070.00 | -1.38% | 38,613 |
| Sep 4, 2026 | 1,080.00 | 1,143.00 | 1,075.00 | 1,085.00 | 1,085.00 | -0.28% | 62,004 |
| Sep 3, 2026 | 1,095.00 | 1,095.00 | 1,061.00 | 1,088.00 | 1,088.00 | 0.09% | 14,702 |
| Sep 2, 2026 | 1,160.00 | 1,160.00 | 1,073.00 | 1,087.00 | 1,087.00 | -6.29% | 56,096 |
| Sep 1, 2026 | 1,220.00 | 1,230.00 | 1,120.00 | 1,160.00 | 1,160.00 | -5.00% | 87,408 |
| Aug 31, 2026 | 1,324.00 | 1,324.00 | 1,216.00 | 1,221.00 | 1,221.00 | -6.00% | 51,699 |
| Aug 28, 2026 | 1,303.00 | 1,355.00 | 1,278.00 | 1,299.00 | 1,299.00 | -0.31% | 24,579 |
| Aug 27, 2026 | 1,308.00 | 1,349.00 | 1,267.00 | 1,303.00 | 1,303.00 | 1.56% | 15,890 |
| Aug 26, 2026 | 1,313.00 | 1,357.00 | 1,225.00 | 1,283.00 | 1,283.00 | -2.28% | 58,348 |
| Aug 25, 2026 | 1,284.00 | 1,313.00 | 1,205.00 | 1,313.00 | 1,313.00 | 3.39% | 41,282 |
| Aug 24, 2026 | 1,265.00 | 1,344.00 | 1,260.00 | 1,270.00 | 1,270.00 | 0.87% | 35,801 |
| Aug 21, 2026 | 1,349.00 | 1,349.00 | 1,202.00 | 1,259.00 | 1,259.00 | -2.18% | 56,258 |
| Aug 20, 2026 | 1,258.00 | 1,302.00 | 1,247.00 | 1,287.00 | 1,287.00 | 2.31% | 41,048 |
| Aug 19, 2026 | 1,353.00 | 1,353.00 | 1,240.00 | 1,258.00 | 1,258.00 | -4.48% | 38,984 |
| Aug 18, 2026 | 1,350.00 | 1,360.00 | 1,220.00 | 1,317.00 | 1,317.00 | 0.92% | 92,007 |
| Aug 14, 2026 | 1,217.00 | 1,305.00 | 1,204.00 | 1,305.00 | 1,305.00 | 7.23% | 66,636 |
| Aug 13, 2026 | 1,218.00 | 1,230.00 | 1,190.00 | 1,217.00 | 1,217.00 | -0.08% | 52,464 |
| Aug 12, 2026 | 1,242.00 | 1,242.00 | 1,170.00 | 1,218.00 | 1,218.00 | -1.93% | 50,286 |
| Aug 11, 2026 | 1,171.00 | 1,255.00 | 1,162.00 | 1,242.00 | 1,242.00 | 6.43% | 67,301 |
| Aug 10, 2026 | 1,173.00 | 1,258.00 | 1,119.00 | 1,167.00 | 1,167.00 | -0.43% | 118,527 |
| Aug 7, 2026 | 1,096.00 | 1,310.00 | 1,039.00 | 1,172.00 | 1,172.00 | 8.52% | 343,713 |
| Aug 6, 2026 | 1,055.00 | 1,080.00 | 1,001.00 | 1,080.00 | 1,080.00 | 5.26% | 57,410 |
| Aug 5, 2026 | 1,099.00 | 1,099.00 | 991.00 | 1,026.00 | 1,026.00 | -4.65% | 77,137 |
| Aug 4, 2026 | 1,050.00 | 1,102.00 | 1,035.00 | 1,076.00 | 1,076.00 | 0.28% | 18,920 |
| Aug 3, 2026 | 1,075.00 | 1,075.00 | 1,002.00 | 1,073.00 | 1,073.00 | 3.47% | 33,567 |
| Jul 31, 2026 | 1,000.00 | 1,049.00 | 955.00 | 1,037.00 | 1,037.00 | 3.70% | 25,163 |
| Jul 30, 2026 | 930.00 | 1,049.00 | 912.00 | 1,000.00 | 1,000.00 | -1.48% | 56,005 |