Outin Futures Co., Ltd (KOSDAQ:227610)
South Korea · Delayed Price · Currency is KRW 1,088.00
+1.00 (0.09%)
At close: Sep 3, 2026
Outin Futures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,095.00 | 1,095.00 | 1,061.00 | 1,088.00 | 1,088.00 | 0.09% | 14,702 |
| Sep 2, 2026 | 1,160.00 | 1,160.00 | 1,073.00 | 1,087.00 | 1,087.00 | -6.29% | 56,096 |
| Sep 1, 2026 | 1,220.00 | 1,230.00 | 1,120.00 | 1,160.00 | 1,160.00 | -5.00% | 87,408 |
| Aug 31, 2026 | 1,324.00 | 1,324.00 | 1,216.00 | 1,221.00 | 1,221.00 | -6.00% | 51,699 |
| Aug 28, 2026 | 1,303.00 | 1,355.00 | 1,278.00 | 1,299.00 | 1,299.00 | -0.31% | 24,579 |
| Aug 27, 2026 | 1,308.00 | 1,349.00 | 1,267.00 | 1,303.00 | 1,303.00 | 1.56% | 15,890 |
| Aug 26, 2026 | 1,313.00 | 1,357.00 | 1,225.00 | 1,283.00 | 1,283.00 | -2.28% | 58,348 |
| Aug 25, 2026 | 1,284.00 | 1,313.00 | 1,205.00 | 1,313.00 | 1,313.00 | 3.39% | 41,282 |
| Aug 24, 2026 | 1,265.00 | 1,344.00 | 1,260.00 | 1,270.00 | 1,270.00 | 0.87% | 35,801 |
| Aug 21, 2026 | 1,349.00 | 1,349.00 | 1,202.00 | 1,259.00 | 1,259.00 | -2.18% | 56,258 |
| Aug 20, 2026 | 1,258.00 | 1,302.00 | 1,247.00 | 1,287.00 | 1,287.00 | 2.31% | 41,048 |
| Aug 19, 2026 | 1,353.00 | 1,353.00 | 1,240.00 | 1,258.00 | 1,258.00 | -4.48% | 38,984 |
| Aug 18, 2026 | 1,350.00 | 1,360.00 | 1,220.00 | 1,317.00 | 1,317.00 | 0.92% | 92,007 |
| Aug 14, 2026 | 1,217.00 | 1,305.00 | 1,204.00 | 1,305.00 | 1,305.00 | 7.23% | 66,636 |
| Aug 13, 2026 | 1,218.00 | 1,230.00 | 1,190.00 | 1,217.00 | 1,217.00 | -0.08% | 52,464 |
| Aug 12, 2026 | 1,242.00 | 1,242.00 | 1,170.00 | 1,218.00 | 1,218.00 | -1.93% | 50,286 |
| Aug 11, 2026 | 1,171.00 | 1,255.00 | 1,162.00 | 1,242.00 | 1,242.00 | 6.43% | 67,301 |
| Aug 10, 2026 | 1,173.00 | 1,258.00 | 1,119.00 | 1,167.00 | 1,167.00 | -0.43% | 118,527 |
| Aug 7, 2026 | 1,096.00 | 1,310.00 | 1,039.00 | 1,172.00 | 1,172.00 | 8.52% | 343,713 |
| Aug 6, 2026 | 1,055.00 | 1,080.00 | 1,001.00 | 1,080.00 | 1,080.00 | 5.26% | 57,410 |
| Aug 5, 2026 | 1,099.00 | 1,099.00 | 991.00 | 1,026.00 | 1,026.00 | -4.65% | 77,137 |
| Aug 4, 2026 | 1,050.00 | 1,102.00 | 1,035.00 | 1,076.00 | 1,076.00 | 0.28% | 18,920 |
| Aug 3, 2026 | 1,075.00 | 1,075.00 | 1,002.00 | 1,073.00 | 1,073.00 | 3.47% | 33,567 |
| Jul 31, 2026 | 1,000.00 | 1,049.00 | 955.00 | 1,037.00 | 1,037.00 | 3.70% | 25,163 |
| Jul 30, 2026 | 930.00 | 1,049.00 | 912.00 | 1,000.00 | 1,000.00 | -1.48% | 56,005 |
| Jul 29, 2026 | 1,372.00 | 1,509.00 | 1,015.00 | 1,015.00 | 1,015.00 | -29.95% | 298,340 |
| Jul 28, 2026 | 1,468.00 | 1,518.00 | 1,391.00 | 1,449.00 | 1,449.00 | -1.29% | 40,736 |
| Jul 27, 2026 | 1,520.00 | 1,550.00 | 1,380.00 | 1,468.00 | 1,468.00 | 1.45% | 21,079 |
| Jul 24, 2026 | 1,486.00 | 1,542.00 | 1,407.00 | 1,447.00 | 1,447.00 | -2.62% | 49,353 |
| Jul 23, 2026 | 1,439.00 | 1,528.00 | 1,430.00 | 1,486.00 | 1,486.00 | 1.09% | 63,458 |
| Jul 22, 2026 | 1,322.00 | 1,531.00 | 1,322.00 | 1,470.00 | 1,470.00 | 2.73% | 159,397 |
| Jul 21, 2026 | 1,479.00 | 1,479.00 | 1,362.00 | 1,431.00 | 1,431.00 | 5.61% | 29,663 |
| Jul 20, 2026 | 1,427.00 | 1,639.00 | 1,300.00 | 1,355.00 | 1,355.00 | 1.19% | 198,224 |
| Jul 16, 2026 | 1,293.00 | 1,400.00 | 1,231.00 | 1,339.00 | 1,339.00 | 3.56% | 66,889 |
| Jul 15, 2026 | 1,200.00 | 1,299.00 | 1,167.00 | 1,293.00 | 1,293.00 | 10.99% | 101,377 |
| Jul 14, 2026 | 1,229.00 | 1,349.00 | 1,160.00 | 1,165.00 | 1,165.00 | -3.08% | 226,579 |
| Jul 13, 2026 | 1,190.00 | 1,258.00 | 1,109.00 | 1,202.00 | 1,202.00 | 9.37% | 150,568 |
| Jul 10, 2026 | 1,051.00 | 1,195.00 | 1,051.00 | 1,099.00 | 1,099.00 | 4.87% | 133,835 |
| Jul 9, 2026 | 923.00 | 1,185.00 | 923.00 | 1,048.00 | 1,048.00 | 9.05% | 402,353 |
| Jul 8, 2026 | 963.00 | 963.00 | 900.00 | 961.00 | 961.00 | -0.21% | 49,614 |
| Jul 7, 2026 | 898.00 | 1,004.00 | 898.00 | 963.00 | 963.00 | 1.80% | 60,810 |
| Jul 6, 2026 | 898.00 | 998.00 | 861.00 | 946.00 | 946.00 | 1.39% | 124,736 |
| Jul 3, 2026 | 835.00 | 1,017.00 | 830.00 | 933.00 | 933.00 | 12.14% | 355,439 |
| Jul 2, 2026 | 814.00 | 850.00 | 814.00 | 832.00 | 832.00 | 2.46% | 50,788 |
| Jul 1, 2026 | 778.00 | 812.00 | 778.00 | 812.00 | 812.00 | 4.37% | 57,212 |
| Jun 30, 2026 | 850.00 | 850.00 | 755.00 | 778.00 | 778.00 | -0.51% | 63,357 |
| Jun 29, 2026 | 784.00 | 810.00 | 770.00 | 782.00 | 782.00 | -0.26% | 43,604 |
| Jun 26, 2026 | 786.00 | 848.00 | 725.00 | 784.00 | 784.00 | -0.88% | 144,318 |
| Jun 25, 2026 | 830.00 | 849.00 | 766.00 | 791.00 | 791.00 | -4.93% | 54,244 |
| Jun 24, 2026 | 900.00 | 900.00 | 805.00 | 832.00 | 832.00 | -4.70% | 54,118 |