Outin Futures Co., Ltd (KOSDAQ:227610)
South Korea · Delayed Price · Currency is KRW 894.00
+6.00 (0.68%)
At close: Nov 4, 2026
Outin Futures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 940.00 | 940.00 | 877.00 | 894.00 | 894.00 | 0.68% | 17,555 |
| Nov 3, 2026 | 912.00 | 954.00 | 884.00 | 888.00 | 888.00 | -2.63% | 65,125 |
| Nov 2, 2026 | 926.00 | 927.00 | 882.00 | 912.00 | 912.00 | -1.51% | 27,318 |
| Oct 30, 2026 | 936.00 | 947.00 | 910.00 | 926.00 | 926.00 | -0.43% | 20,155 |
| Oct 29, 2026 | 980.00 | 980.00 | 914.00 | 930.00 | 930.00 | -4.22% | 23,792 |
| Oct 28, 2026 | 977.00 | 993.00 | 957.00 | 971.00 | 971.00 | 1.46% | 14,012 |
| Oct 27, 2026 | 1,003.00 | 1,003.00 | 939.00 | 957.00 | 957.00 | 2.46% | 28,719 |
| Oct 26, 2026 | 976.00 | 1,010.00 | 934.00 | 934.00 | 934.00 | -1.68% | 24,033 |
| Oct 23, 2026 | 971.00 | 1,009.00 | 939.00 | 950.00 | 950.00 | -2.16% | 28,595 |
| Oct 22, 2026 | 1,008.00 | 1,049.00 | 970.00 | 971.00 | 971.00 | -10.92% | 37,177 |
| Oct 21, 2026 | 986.00 | 1,110.00 | 933.00 | 1,090.00 | 1,090.00 | 10.44% | 152,218 |
| Oct 20, 2026 | 1,003.00 | 1,050.00 | 978.00 | 987.00 | 987.00 | -2.57% | 37,820 |
| Oct 19, 2026 | 927.00 | 1,035.00 | 910.00 | 1,013.00 | 1,013.00 | 9.16% | 104,248 |
| Oct 16, 2026 | 918.00 | 951.00 | 885.00 | 928.00 | 928.00 | 1.09% | 17,160 |
| Oct 15, 2026 | 948.00 | 950.00 | 855.00 | 918.00 | 918.00 | -3.16% | 39,410 |
| Oct 14, 2026 | 934.00 | 974.00 | 929.00 | 948.00 | 948.00 | 2.05% | 28,849 |
| Oct 13, 2026 | 915.00 | 960.00 | 915.00 | 929.00 | 929.00 | 1.53% | 42,844 |
| Oct 12, 2026 | 977.00 | 1,025.00 | 912.00 | 915.00 | 915.00 | -6.63% | 48,042 |
| Oct 8, 2026 | 994.00 | 1,000.00 | 971.00 | 980.00 | 980.00 | -1.41% | 50,175 |
| Oct 7, 2026 | 1,030.00 | 1,030.00 | 975.00 | 994.00 | 994.00 | 1.95% | 19,676 |
| Oct 6, 2026 | 1,013.00 | 1,014.00 | 974.00 | 975.00 | 975.00 | -2.69% | 43,556 |
| Oct 2, 2026 | 994.00 | 1,012.00 | 972.00 | 1,002.00 | 1,002.00 | 0.80% | 25,173 |
| Oct 1, 2026 | 1,000.00 | 1,000.00 | 953.00 | 994.00 | 994.00 | -0.60% | 21,068 |
| Sep 30, 2026 | 1,020.00 | 1,020.00 | 951.00 | 1,000.00 | 1,000.00 | -0.50% | 14,276 |
| Sep 29, 2026 | 1,004.00 | 1,033.00 | 987.00 | 1,005.00 | 1,005.00 | 0.30% | 19,858 |
| Sep 28, 2026 | 1,017.00 | 1,017.00 | 985.00 | 1,002.00 | 1,002.00 | -1.47% | 43,738 |
| Sep 23, 2026 | 1,032.00 | 1,032.00 | 1,011.00 | 1,017.00 | 1,017.00 | - | 6,729 |
| Sep 22, 2026 | 1,063.00 | 1,064.00 | 1,017.00 | 1,017.00 | 1,017.00 | -2.96% | 27,916 |
| Sep 21, 2026 | 1,055.00 | 1,055.00 | 1,021.00 | 1,048.00 | 1,048.00 | -0.19% | 26,798 |
| Sep 18, 2026 | 1,076.00 | 1,076.00 | 1,040.00 | 1,050.00 | 1,050.00 | 0.10% | 12,813 |
| Sep 17, 2026 | 1,075.00 | 1,075.00 | 1,036.00 | 1,049.00 | 1,049.00 | 0.67% | 17,401 |
| Sep 16, 2026 | 1,076.00 | 1,077.00 | 1,040.00 | 1,042.00 | 1,042.00 | -1.04% | 19,296 |
| Sep 15, 2026 | 1,042.00 | 1,056.00 | 1,031.00 | 1,053.00 | 1,053.00 | 0.29% | 14,016 |
| Sep 14, 2026 | 1,058.00 | 1,067.00 | 1,038.00 | 1,050.00 | 1,050.00 | -0.76% | 18,976 |
| Sep 11, 2026 | 1,064.00 | 1,064.00 | 1,043.00 | 1,058.00 | 1,058.00 | -1.03% | 8,215 |
| Sep 10, 2026 | 1,115.00 | 1,115.00 | 1,037.00 | 1,069.00 | 1,069.00 | 0.85% | 35,016 |
| Sep 9, 2026 | 1,087.00 | 1,096.00 | 1,041.00 | 1,060.00 | 1,060.00 | 0.19% | 69,148 |
| Sep 8, 2026 | 1,098.00 | 1,098.00 | 1,040.00 | 1,058.00 | 1,058.00 | -1.12% | 86,000 |
| Sep 7, 2026 | 1,193.00 | 1,193.00 | 1,060.00 | 1,070.00 | 1,070.00 | -1.38% | 38,616 |
| Sep 4, 2026 | 1,080.00 | 1,143.00 | 1,075.00 | 1,085.00 | 1,085.00 | -0.28% | 62,004 |
| Sep 3, 2026 | 1,095.00 | 1,095.00 | 1,061.00 | 1,088.00 | 1,088.00 | 0.09% | 14,702 |
| Sep 2, 2026 | 1,160.00 | 1,160.00 | 1,073.00 | 1,087.00 | 1,087.00 | -6.29% | 56,108 |
| Sep 1, 2026 | 1,220.00 | 1,230.00 | 1,120.00 | 1,160.00 | 1,160.00 | -5.00% | 87,408 |
| Aug 31, 2026 | 1,324.00 | 1,324.00 | 1,216.00 | 1,221.00 | 1,221.00 | -6.00% | 51,710 |
| Aug 28, 2026 | 1,303.00 | 1,355.00 | 1,278.00 | 1,299.00 | 1,299.00 | -0.31% | 24,579 |
| Aug 27, 2026 | 1,308.00 | 1,349.00 | 1,267.00 | 1,303.00 | 1,303.00 | 1.56% | 15,890 |
| Aug 26, 2026 | 1,313.00 | 1,357.00 | 1,225.00 | 1,283.00 | 1,283.00 | -2.28% | 58,348 |
| Aug 25, 2026 | 1,284.00 | 1,313.00 | 1,205.00 | 1,313.00 | 1,313.00 | 3.39% | 41,339 |
| Aug 24, 2026 | 1,265.00 | 1,344.00 | 1,260.00 | 1,270.00 | 1,270.00 | 0.87% | 36,176 |
| Aug 21, 2026 | 1,349.00 | 1,349.00 | 1,202.00 | 1,259.00 | 1,259.00 | -2.18% | 56,262 |