Outin Futures Co., Ltd (KOSDAQ:227610)
South Korea · Delayed Price · Currency is KRW 1,588.00
+44.00 (2.85%)
At close: Apr 30, 2026
Outin Futures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,560.00 | 1,590.00 | 1,514.00 | 1,588.00 | - | 2.85% | 161,246 |
| Apr 29, 2026 | 1,454.00 | 1,676.00 | 1,450.00 | 1,544.00 | - | 6.19% | 639,502 |
| Apr 28, 2026 | 1,468.00 | 1,504.00 | 1,412.00 | 1,454.00 | - | -0.14% | 104,164 |
| Apr 27, 2026 | 1,524.00 | 1,572.00 | 1,456.00 | 1,456.00 | - | -4.46% | 271,112 |
| Apr 24, 2026 | 1,386.00 | 1,788.00 | 1,376.00 | 1,524.00 | - | 10.76% | 3,442,665 |
| Apr 23, 2026 | 1,442.00 | 1,460.00 | 1,340.00 | 1,376.00 | - | -4.58% | 66,694 |
| Apr 22, 2026 | 1,458.00 | 1,458.00 | 1,416.00 | 1,442.00 | - | -0.69% | 16,847 |
| Apr 21, 2026 | 1,538.00 | 1,538.00 | 1,448.00 | 1,452.00 | - | -3.71% | 29,002 |
| Apr 20, 2026 | 1,520.00 | 1,536.00 | 1,492.00 | 1,508.00 | - | 0.53% | 22,173 |
| Apr 17, 2026 | 1,478.00 | 1,510.00 | 1,452.00 | 1,500.00 | - | 1.49% | 30,047 |
| Apr 16, 2026 | 1,470.00 | 1,490.00 | 1,452.00 | 1,478.00 | - | 0.54% | 27,914 |
| Apr 15, 2026 | 1,496.00 | 1,496.00 | 1,446.00 | 1,470.00 | - | 0.41% | 37,083 |
| Apr 14, 2026 | 1,442.00 | 1,508.00 | 1,438.00 | 1,464.00 | - | 0.69% | 23,317 |
| Apr 13, 2026 | 1,430.00 | 1,504.00 | 1,416.00 | 1,454.00 | - | 1.68% | 37,218 |
| Apr 10, 2026 | 1,432.00 | 1,478.00 | 1,414.00 | 1,430.00 | - | -0.14% | 40,297 |
| Apr 9, 2026 | 1,468.00 | 1,514.00 | 1,402.00 | 1,432.00 | - | -3.76% | 49,863 |
| Apr 8, 2026 | 1,478.00 | 1,528.00 | 1,472.00 | 1,488.00 | - | 0.54% | 25,319 |
| Apr 7, 2026 | 1,530.00 | 1,562.00 | 1,480.00 | 1,480.00 | - | -2.63% | 37,481 |
| Apr 6, 2026 | 1,480.00 | 1,568.00 | 1,472.00 | 1,520.00 | - | 2.70% | 35,270 |
| Apr 3, 2026 | 1,440.00 | 1,514.00 | 1,440.00 | 1,480.00 | - | 1.79% | 25,119 |
| Apr 2, 2026 | 1,504.00 | 1,518.00 | 1,444.00 | 1,454.00 | - | -4.34% | 65,116 |
| Apr 1, 2026 | 1,600.00 | 1,600.00 | 1,496.00 | 1,520.00 | - | -3.80% | 111,077 |
| Mar 31, 2026 | 1,454.00 | 1,598.00 | 1,416.00 | 1,580.00 | - | 8.67% | 257,126 |
| Mar 30, 2026 | 1,418.00 | 1,488.00 | 1,378.00 | 1,454.00 | - | 2.54% | 54,187 |
| Mar 27, 2026 | 1,402.00 | 1,420.00 | 1,352.00 | 1,418.00 | - | 1.14% | 28,909 |
| Mar 26, 2026 | 1,394.00 | 1,524.00 | 1,344.00 | 1,402.00 | - | 1.15% | 153,088 |
| Mar 25, 2026 | 1,368.00 | 1,440.00 | 1,346.00 | 1,386.00 | - | 1.32% | 32,760 |
| Mar 24, 2026 | 1,366.00 | 1,400.00 | 1,340.00 | 1,368.00 | - | 0.15% | 65,428 |
| Mar 23, 2026 | 1,304.00 | 1,440.00 | 1,304.00 | 1,366.00 | - | 3.80% | 129,747 |
| Mar 20, 2026 | 1,294.00 | 1,348.00 | 1,272.00 | 1,316.00 | - | 1.70% | 54,701 |
| Mar 19, 2026 | 1,310.00 | 1,350.00 | 1,278.00 | 1,294.00 | - | -0.31% | 39,822 |
| Mar 18, 2026 | 1,320.00 | 1,388.00 | 1,260.00 | 1,298.00 | - | 5.19% | 66,502 |
| Mar 17, 2026 | 1,274.00 | 1,370.00 | 1,154.00 | 1,234.00 | - | -0.48% | 332,172 |
| Mar 16, 2026 | 1,434.00 | 1,458.00 | 1,190.00 | 1,240.00 | - | -15.07% | 127,928 |
| Mar 13, 2026 | 1,372.00 | 1,482.00 | 1,290.00 | 1,460.00 | - | 6.10% | 97,923 |
| Mar 12, 2026 | 1,304.00 | 1,382.00 | 1,304.00 | 1,376.00 | - | 6.17% | 56,892 |
| Mar 11, 2026 | 1,292.00 | 1,356.00 | 1,282.00 | 1,296.00 | - | 0.31% | 33,309 |
| Mar 10, 2026 | 1,306.00 | 1,394.00 | 1,272.00 | 1,292.00 | - | -1.07% | 50,915 |
| Mar 9, 2026 | 1,332.00 | 1,332.00 | 1,262.00 | 1,306.00 | - | -1.95% | 13,914 |
| Mar 6, 2026 | 1,320.00 | 1,380.00 | 1,254.00 | 1,332.00 | - | 0.91% | 44,246 |
| Mar 5, 2026 | 1,200.00 | 1,348.00 | 1,200.00 | 1,320.00 | - | 9.09% | 37,492 |
| Mar 4, 2026 | 1,280.00 | 1,334.00 | 1,180.00 | 1,210.00 | - | -9.57% | 94,113 |
| Mar 3, 2026 | 1,400.00 | 1,418.00 | 1,302.00 | 1,338.00 | - | -4.84% | 68,531 |
| Feb 27, 2026 | 1,434.00 | 1,454.00 | 1,400.00 | 1,406.00 | - | -2.90% | 49,498 |
| Feb 26, 2026 | 1,464.00 | 1,500.00 | 1,426.00 | 1,448.00 | - | -1.09% | 115,053 |
| Feb 25, 2026 | 1,382.00 | 1,600.00 | 1,382.00 | 1,464.00 | - | 6.09% | 451,342 |
| Feb 24, 2026 | 1,270.00 | 1,396.00 | 1,270.00 | 1,380.00 | - | 8.66% | 224,479 |
| Feb 23, 2026 | 1,282.00 | 1,310.00 | 1,226.00 | 1,270.00 | - | -0.94% | 165,296 |
| Feb 20, 2026 | 1,324.00 | 1,334.00 | 1,258.00 | 1,282.00 | - | -3.17% | 74,497 |
| Feb 19, 2026 | 1,328.00 | 1,368.00 | 1,296.00 | 1,324.00 | - | -0.30% | 102,844 |