Genomictree Inc. (KOSDAQ:228760)
South Korea · Delayed Price · Currency is KRW 19,730
+420 (2.18%)
Mar 20, 2026, 3:30 PM KST
Genomictree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 19,400.00 | 19,990.00 | 19,400.00 | 19,730.00 | 19,730.00 | 2.18% | 65,690 |
| Mar 19, 2026 | 19,630.00 | 19,820.00 | 19,040.00 | 19,310.00 | 19,310.00 | -4.17% | 130,589 |
| Mar 18, 2026 | 20,100.00 | 20,300.00 | 19,600.00 | 20,150.00 | 20,150.00 | - | 153,699 |
| Mar 17, 2026 | 19,970.00 | 20,700.00 | 19,900.00 | 20,150.00 | 20,150.00 | 2.49% | 165,156 |
| Mar 16, 2026 | 20,100.00 | 20,100.00 | 19,490.00 | 19,660.00 | 19,660.00 | -2.91% | 92,410 |
| Mar 13, 2026 | 19,310.00 | 20,550.00 | 19,170.00 | 20,250.00 | 20,250.00 | 2.43% | 120,922 |
| Mar 12, 2026 | 19,750.00 | 19,940.00 | 19,100.00 | 19,770.00 | 19,770.00 | -0.35% | 71,392 |
| Mar 11, 2026 | 19,660.00 | 20,750.00 | 19,530.00 | 19,840.00 | 19,840.00 | 1.85% | 185,863 |
| Mar 10, 2026 | 18,960.00 | 20,000.00 | 18,550.00 | 19,480.00 | 19,480.00 | 8.22% | 137,962 |
| Mar 9, 2026 | 18,400.00 | 18,400.00 | 17,500.00 | 18,000.00 | 18,000.00 | -6.05% | 88,034 |
| Mar 6, 2026 | 19,000.00 | 19,320.00 | 18,340.00 | 19,160.00 | 19,160.00 | 0.37% | 101,003 |
| Mar 5, 2026 | 18,080.00 | 19,490.00 | 18,080.00 | 19,090.00 | 19,090.00 | 9.78% | 151,742 |
| Mar 4, 2026 | 17,920.00 | 19,500.00 | 17,000.00 | 17,390.00 | 17,390.00 | -8.47% | 278,825 |
| Mar 3, 2026 | 19,800.00 | 20,150.00 | 19,000.00 | 19,000.00 | 19,000.00 | -8.43% | 218,991 |
| Feb 27, 2026 | 20,150.00 | 21,750.00 | 19,910.00 | 20,750.00 | 20,750.00 | 3.49% | 290,175 |
| Feb 26, 2026 | 20,550.00 | 20,550.00 | 19,980.00 | 20,050.00 | 20,050.00 | -2.67% | 199,531 |
| Feb 25, 2026 | 20,950.00 | 21,150.00 | 20,450.00 | 20,600.00 | 20,600.00 | -2.37% | 132,126 |
| Feb 24, 2026 | 22,500.00 | 22,500.00 | 20,800.00 | 21,100.00 | 21,100.00 | -3.43% | 297,457 |
| Feb 23, 2026 | 21,000.00 | 22,050.00 | 20,150.00 | 21,850.00 | 21,850.00 | 4.05% | 261,242 |
| Feb 20, 2026 | 22,000.00 | 22,200.00 | 20,700.00 | 21,000.00 | 21,000.00 | -4.55% | 215,601 |
| Feb 19, 2026 | 22,300.00 | 22,350.00 | 21,550.00 | 22,000.00 | 22,000.00 | -1.35% | 137,117 |
| Feb 13, 2026 | 22,400.00 | 22,900.00 | 21,800.00 | 22,300.00 | 22,300.00 | 2.29% | 111,796 |
| Feb 12, 2026 | 22,200.00 | 22,300.00 | 21,450.00 | 21,800.00 | 21,800.00 | -1.80% | 128,852 |
| Feb 11, 2026 | 22,200.00 | 22,400.00 | 21,700.00 | 22,200.00 | 22,200.00 | 0.91% | 111,967 |
| Feb 10, 2026 | 23,050.00 | 23,350.00 | 21,900.00 | 22,000.00 | 22,000.00 | -4.76% | 277,984 |
| Feb 9, 2026 | 23,100.00 | 23,350.00 | 22,700.00 | 23,100.00 | 23,100.00 | 2.90% | 100,626 |
| Feb 6, 2026 | 23,000.00 | 23,050.00 | 21,700.00 | 22,450.00 | 22,450.00 | -3.85% | 137,378 |
| Feb 5, 2026 | 24,250.00 | 25,000.00 | 23,250.00 | 23,350.00 | 23,350.00 | -4.30% | 198,964 |
| Feb 4, 2026 | 23,050.00 | 24,400.00 | 23,050.00 | 24,400.00 | 24,400.00 | 3.83% | 195,239 |
| Feb 3, 2026 | 23,000.00 | 23,500.00 | 22,500.00 | 23,500.00 | 23,500.00 | 5.38% | 115,850 |
| Feb 2, 2026 | 22,850.00 | 23,500.00 | 22,050.00 | 22,300.00 | 22,300.00 | -6.50% | 203,846 |
| Jan 30, 2026 | 23,250.00 | 24,950.00 | 22,600.00 | 23,850.00 | 23,850.00 | 2.58% | 408,114 |
| Jan 29, 2026 | 23,600.00 | 24,150.00 | 22,800.00 | 23,250.00 | 23,250.00 | -5.68% | 394,994 |
| Jan 28, 2026 | 25,550.00 | 25,800.00 | 24,350.00 | 24,650.00 | 24,650.00 | -4.09% | 299,591 |
| Jan 27, 2026 | 25,150.00 | 26,150.00 | 24,750.00 | 25,700.00 | 25,700.00 | 7.53% | 461,867 |
| Jan 26, 2026 | 23,800.00 | 24,200.00 | 23,250.00 | 23,900.00 | 23,900.00 | 0.42% | 284,099 |
| Jan 23, 2026 | 23,200.00 | 23,850.00 | 22,550.00 | 23,800.00 | 23,800.00 | 3.25% | 250,597 |
| Jan 22, 2026 | 23,000.00 | 23,350.00 | 22,100.00 | 23,050.00 | 23,050.00 | 3.13% | 212,735 |
| Jan 21, 2026 | 22,200.00 | 22,500.00 | 21,250.00 | 22,350.00 | 22,350.00 | -1.97% | 431,423 |
| Jan 20, 2026 | 23,350.00 | 24,000.00 | 22,700.00 | 22,800.00 | 22,800.00 | -5.00% | 414,400 |
| Jan 19, 2026 | 25,950.00 | 26,000.00 | 23,800.00 | 24,000.00 | 24,000.00 | -8.40% | 520,862 |
| Jan 16, 2026 | 26,500.00 | 26,750.00 | 26,100.00 | 26,200.00 | 26,200.00 | -0.19% | 187,893 |
| Jan 15, 2026 | 26,050.00 | 26,900.00 | 25,650.00 | 26,250.00 | 26,250.00 | 0.77% | 209,802 |
| Jan 14, 2026 | 26,800.00 | 26,950.00 | 26,050.00 | 26,050.00 | 26,050.00 | -6.80% | 290,083 |
| Jan 13, 2026 | 26,950.00 | 27,950.00 | 25,400.00 | 27,950.00 | 27,950.00 | 4.49% | 429,033 |
| Jan 12, 2026 | 29,350.00 | 29,950.00 | 26,650.00 | 26,750.00 | 26,750.00 | -6.14% | 488,565 |
| Jan 9, 2026 | 28,300.00 | 28,500.00 | 25,650.00 | 28,500.00 | 28,500.00 | -0.87% | 827,446 |
| Jan 8, 2026 | 31,700.00 | 33,300.00 | 28,150.00 | 28,750.00 | 28,750.00 | -9.02% | 1,188,836 |
| Jan 7, 2026 | 30,750.00 | 31,800.00 | 30,100.00 | 31,600.00 | 31,600.00 | 4.81% | 139,393 |
| Jan 6, 2026 | 31,950.00 | 32,000.00 | 29,900.00 | 30,150.00 | 30,150.00 | -5.78% | 222,780 |