Genomictree Inc. (KOSDAQ:228760)
South Korea · Delayed Price · Currency is KRW 11,180
-110 (-0.97%)
Sep 1, 2026, 3:30 PM KST
Genomictree Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 11,710.00 | 11,710.00 | 10,640.00 | 11,290.00 | 11,290.00 | -3.91% | 177,970 |
| Aug 28, 2026 | 11,890.00 | 11,890.00 | 11,350.00 | 11,750.00 | 11,750.00 | -0.09% | 69,608 |
| Aug 27, 2026 | 12,000.00 | 12,130.00 | 11,750.00 | 11,760.00 | 11,760.00 | -2.00% | 31,151 |
| Aug 26, 2026 | 12,000.00 | 12,190.00 | 11,760.00 | 12,000.00 | 12,000.00 | 1.27% | 37,059 |
| Aug 25, 2026 | 12,250.00 | 12,250.00 | 11,560.00 | 11,850.00 | 11,850.00 | -3.11% | 47,717 |
| Aug 24, 2026 | 12,090.00 | 12,410.00 | 12,030.00 | 12,230.00 | 12,230.00 | 1.24% | 42,008 |
| Aug 21, 2026 | 12,320.00 | 12,320.00 | 11,710.00 | 12,080.00 | 12,080.00 | -3.05% | 53,481 |
| Aug 20, 2026 | 12,400.00 | 12,850.00 | 12,070.00 | 12,460.00 | 12,460.00 | 5.59% | 62,525 |
| Aug 19, 2026 | 12,170.00 | 12,350.00 | 11,570.00 | 11,800.00 | 11,800.00 | -2.24% | 144,960 |
| Aug 18, 2026 | 13,300.00 | 13,300.00 | 12,060.00 | 12,070.00 | 12,070.00 | -9.25% | 117,208 |
| Aug 14, 2026 | 13,670.00 | 13,880.00 | 13,070.00 | 13,300.00 | 13,300.00 | -0.75% | 54,950 |
| Aug 13, 2026 | 14,090.00 | 14,090.00 | 13,150.00 | 13,400.00 | 13,400.00 | -3.39% | 86,134 |
| Aug 12, 2026 | 14,800.00 | 14,840.00 | 13,640.00 | 13,870.00 | 13,870.00 | -6.66% | 140,837 |
| Aug 11, 2026 | 13,330.00 | 15,000.00 | 13,250.00 | 14,860.00 | 14,860.00 | 10.65% | 283,146 |
| Aug 10, 2026 | 12,810.00 | 13,480.00 | 12,810.00 | 13,430.00 | 13,430.00 | 5.75% | 58,978 |
| Aug 7, 2026 | 13,010.00 | 13,120.00 | 12,410.00 | 12,700.00 | 12,700.00 | -2.46% | 47,391 |
| Aug 6, 2026 | 13,310.00 | 13,350.00 | 12,710.00 | 13,020.00 | 13,020.00 | -1.29% | 62,353 |
| Aug 5, 2026 | 12,810.00 | 13,480.00 | 12,690.00 | 13,190.00 | 13,190.00 | 3.21% | 64,414 |
| Aug 4, 2026 | 11,930.00 | 13,260.00 | 11,930.00 | 12,780.00 | 12,780.00 | 8.95% | 155,742 |
| Aug 3, 2026 | 11,180.00 | 11,790.00 | 10,950.00 | 11,730.00 | 11,730.00 | 3.44% | 121,683 |
| Jul 31, 2026 | 10,380.00 | 11,340.00 | 10,380.00 | 11,340.00 | 11,340.00 | 9.78% | 79,055 |
| Jul 30, 2026 | 10,280.00 | 10,930.00 | 10,280.00 | 10,330.00 | 10,330.00 | -1.24% | 99,227 |
| Jul 29, 2026 | 11,080.00 | 11,390.00 | 10,020.00 | 10,460.00 | 10,460.00 | -7.02% | 161,852 |
| Jul 28, 2026 | 12,140.00 | 12,140.00 | 11,010.00 | 11,250.00 | 11,250.00 | -7.41% | 76,740 |
| Jul 27, 2026 | 12,160.00 | 12,420.00 | 11,870.00 | 12,150.00 | 12,150.00 | 2.36% | 74,194 |
| Jul 24, 2026 | 12,120.00 | 12,460.00 | 11,870.00 | 11,870.00 | 11,870.00 | -3.42% | 43,997 |
| Jul 23, 2026 | 11,330.00 | 12,320.00 | 11,330.00 | 12,290.00 | 12,290.00 | 8.28% | 95,548 |
| Jul 22, 2026 | 11,930.00 | 12,090.00 | 11,350.00 | 11,350.00 | 11,350.00 | -3.73% | 99,749 |
| Jul 21, 2026 | 12,200.00 | 12,610.00 | 11,360.00 | 11,790.00 | 11,790.00 | -1.42% | 189,671 |
| Jul 20, 2026 | 11,820.00 | 13,000.00 | 11,700.00 | 11,960.00 | 11,960.00 | 1.27% | 140,405 |
| Jul 16, 2026 | 11,920.00 | 12,500.00 | 11,650.00 | 11,810.00 | 11,810.00 | -3.20% | 76,251 |
| Jul 15, 2026 | 12,210.00 | 12,970.00 | 11,890.00 | 12,200.00 | 12,200.00 | 1.41% | 169,420 |
| Jul 14, 2026 | 10,810.00 | 13,200.00 | 10,810.00 | 12,030.00 | 12,030.00 | 9.36% | 338,599 |
| Jul 13, 2026 | 11,120.00 | 11,610.00 | 10,850.00 | 11,000.00 | 11,000.00 | -0.90% | 61,976 |
| Jul 10, 2026 | 10,690.00 | 11,330.00 | 10,660.00 | 11,100.00 | 11,100.00 | 4.62% | 68,496 |
| Jul 9, 2026 | 10,950.00 | 11,260.00 | 10,530.00 | 10,610.00 | 10,610.00 | -2.39% | 65,854 |
| Jul 8, 2026 | 11,130.00 | 11,510.00 | 10,540.00 | 10,870.00 | 10,870.00 | -2.34% | 76,170 |
| Jul 7, 2026 | 11,380.00 | 11,870.00 | 10,950.00 | 11,130.00 | 11,130.00 | -1.42% | 64,799 |
| Jul 6, 2026 | 12,390.00 | 12,390.00 | 11,200.00 | 11,290.00 | 11,290.00 | -7.91% | 102,083 |
| Jul 3, 2026 | 11,250.00 | 12,360.00 | 10,910.00 | 12,260.00 | 12,260.00 | 9.76% | 101,700 |
| Jul 2, 2026 | 11,890.00 | 11,890.00 | 11,040.00 | 11,170.00 | 11,170.00 | -4.04% | 62,349 |
| Jul 1, 2026 | 11,080.00 | 11,680.00 | 10,980.00 | 11,640.00 | 11,640.00 | 5.05% | 86,969 |
| Jun 30, 2026 | 11,430.00 | 11,580.00 | 10,940.00 | 11,080.00 | 11,080.00 | -3.06% | 64,970 |
| Jun 29, 2026 | 10,280.00 | 11,470.00 | 10,280.00 | 11,430.00 | 11,430.00 | 11.19% | 83,549 |
| Jun 26, 2026 | 10,710.00 | 11,080.00 | 10,010.00 | 10,280.00 | 10,280.00 | -4.55% | 131,235 |
| Jun 25, 2026 | 11,240.00 | 11,550.00 | 10,700.00 | 10,770.00 | 10,770.00 | -5.19% | 112,692 |
| Jun 24, 2026 | 11,290.00 | 11,540.00 | 10,930.00 | 11,360.00 | 11,360.00 | 0.62% | 76,458 |
| Jun 23, 2026 | 11,850.00 | 11,870.00 | 11,280.00 | 11,290.00 | 11,290.00 | -4.89% | 102,839 |
| Jun 22, 2026 | 11,900.00 | 12,040.00 | 11,590.00 | 11,870.00 | 11,870.00 | -1.33% | 78,081 |
| Jun 19, 2026 | 12,500.00 | 12,570.00 | 11,590.00 | 12,030.00 | 12,030.00 | -3.61% | 89,202 |