Genomictree Inc. (KOSDAQ:228760)
South Korea · Delayed Price · Currency is KRW 11,540
-420 (-3.51%)
Jul 21, 2026, 2:25 PM KST
Genomictree Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 11,820.00 | 13,000.00 | 11,700.00 | 11,960.00 | 11,960.00 | 1.27% | 140,405 |
| Jul 16, 2026 | 11,920.00 | 12,500.00 | 11,650.00 | 11,810.00 | 11,810.00 | -3.20% | 76,251 |
| Jul 15, 2026 | 12,210.00 | 12,970.00 | 11,890.00 | 12,200.00 | 12,200.00 | 1.41% | 169,420 |
| Jul 14, 2026 | 10,810.00 | 13,200.00 | 10,810.00 | 12,030.00 | 12,030.00 | 9.36% | 338,599 |
| Jul 13, 2026 | 11,120.00 | 11,610.00 | 10,850.00 | 11,000.00 | 11,000.00 | -0.90% | 61,976 |
| Jul 10, 2026 | 10,690.00 | 11,330.00 | 10,660.00 | 11,100.00 | 11,100.00 | 4.62% | 68,496 |
| Jul 9, 2026 | 10,950.00 | 11,260.00 | 10,530.00 | 10,610.00 | 10,610.00 | -2.39% | 65,854 |
| Jul 8, 2026 | 11,130.00 | 11,510.00 | 10,540.00 | 10,870.00 | 10,870.00 | -2.34% | 76,170 |
| Jul 7, 2026 | 11,380.00 | 11,870.00 | 10,950.00 | 11,130.00 | 11,130.00 | -1.42% | 64,799 |
| Jul 6, 2026 | 12,390.00 | 12,390.00 | 11,200.00 | 11,290.00 | 11,290.00 | -7.91% | 102,083 |
| Jul 3, 2026 | 11,250.00 | 12,360.00 | 10,910.00 | 12,260.00 | 12,260.00 | 9.76% | 101,700 |
| Jul 2, 2026 | 11,890.00 | 11,890.00 | 11,040.00 | 11,170.00 | 11,170.00 | -4.04% | 62,349 |
| Jul 1, 2026 | 11,080.00 | 11,680.00 | 10,980.00 | 11,640.00 | 11,640.00 | 5.05% | 86,969 |
| Jun 30, 2026 | 11,430.00 | 11,580.00 | 10,940.00 | 11,080.00 | 11,080.00 | -3.06% | 64,970 |
| Jun 29, 2026 | 10,280.00 | 11,470.00 | 10,280.00 | 11,430.00 | 11,430.00 | 11.19% | 83,549 |
| Jun 26, 2026 | 10,710.00 | 11,080.00 | 10,010.00 | 10,280.00 | 10,280.00 | -4.55% | 131,235 |
| Jun 25, 2026 | 11,240.00 | 11,550.00 | 10,700.00 | 10,770.00 | 10,770.00 | -5.19% | 112,692 |
| Jun 24, 2026 | 11,290.00 | 11,540.00 | 10,930.00 | 11,360.00 | 11,360.00 | 0.62% | 76,458 |
| Jun 23, 2026 | 11,850.00 | 11,870.00 | 11,280.00 | 11,290.00 | 11,290.00 | -4.89% | 102,839 |
| Jun 22, 2026 | 11,900.00 | 12,040.00 | 11,590.00 | 11,870.00 | 11,870.00 | -1.33% | 78,081 |
| Jun 19, 2026 | 12,500.00 | 12,570.00 | 11,590.00 | 12,030.00 | 12,030.00 | -3.61% | 89,202 |
| Jun 18, 2026 | 13,080.00 | 13,080.00 | 12,430.00 | 12,480.00 | 12,480.00 | -4.51% | 64,688 |
| Jun 17, 2026 | 12,890.00 | 13,410.00 | 12,500.00 | 13,070.00 | 13,070.00 | 1.40% | 91,898 |
| Jun 16, 2026 | 12,860.00 | 13,000.00 | 12,490.00 | 12,890.00 | 12,890.00 | 1.34% | 51,766 |
| Jun 15, 2026 | 13,000.00 | 13,000.00 | 11,800.00 | 12,720.00 | 12,720.00 | 0.95% | 70,328 |
| Jun 12, 2026 | 12,560.00 | 12,990.00 | 12,370.00 | 12,600.00 | 12,600.00 | 2.69% | 76,769 |
| Jun 11, 2026 | 11,850.00 | 12,470.00 | 11,700.00 | 12,270.00 | 12,270.00 | 1.49% | 109,194 |
| Jun 10, 2026 | 12,150.00 | 12,490.00 | 11,630.00 | 12,090.00 | 12,090.00 | 2.46% | 103,851 |
| Jun 9, 2026 | 11,520.00 | 11,900.00 | 11,130.00 | 11,800.00 | 11,800.00 | 6.12% | 79,531 |
| Jun 8, 2026 | 11,490.00 | 11,950.00 | 11,000.00 | 11,120.00 | 11,120.00 | -8.48% | 94,972 |
| Jun 5, 2026 | 12,340.00 | 12,500.00 | 11,750.00 | 12,150.00 | 12,150.00 | -1.06% | 73,495 |
| Jun 4, 2026 | 12,260.00 | 12,400.00 | 11,910.00 | 12,280.00 | 12,280.00 | -0.08% | 97,081 |
| Jun 2, 2026 | 12,240.00 | 12,430.00 | 12,000.00 | 12,290.00 | 12,290.00 | -2.46% | 134,379 |
| Jun 1, 2026 | 12,820.00 | 12,980.00 | 12,280.00 | 12,600.00 | 12,600.00 | -4.98% | 166,199 |
| May 29, 2026 | 13,740.00 | 13,900.00 | 12,980.00 | 13,260.00 | 13,260.00 | -3.14% | 120,162 |
| May 28, 2026 | 14,240.00 | 14,440.00 | 13,150.00 | 13,690.00 | 13,690.00 | -3.32% | 135,108 |
| May 27, 2026 | 14,190.00 | 14,500.00 | 13,600.00 | 14,160.00 | 14,160.00 | 2.61% | 116,168 |
| May 26, 2026 | 14,940.00 | 14,980.00 | 13,700.00 | 13,800.00 | 13,800.00 | -2.27% | 150,750 |
| May 22, 2026 | 13,650.00 | 14,420.00 | 13,650.00 | 14,120.00 | 14,120.00 | 3.82% | 162,627 |
| May 21, 2026 | 13,790.00 | 14,270.00 | 13,400.00 | 13,600.00 | 13,600.00 | 0.52% | 155,475 |
| May 20, 2026 | 14,010.00 | 14,100.00 | 13,360.00 | 13,530.00 | 13,530.00 | -4.18% | 122,910 |
| May 19, 2026 | 14,010.00 | 14,710.00 | 13,680.00 | 14,120.00 | 14,120.00 | 0.79% | 135,150 |
| May 18, 2026 | 13,990.00 | 14,250.00 | 13,370.00 | 14,010.00 | 14,010.00 | -2.03% | 155,996 |
| May 15, 2026 | 14,580.00 | 14,740.00 | 13,960.00 | 14,300.00 | 14,300.00 | -1.79% | 138,024 |
| May 14, 2026 | 14,750.00 | 14,980.00 | 14,200.00 | 14,560.00 | 14,560.00 | -1.29% | 124,153 |
| May 13, 2026 | 15,600.00 | 15,650.00 | 14,360.00 | 14,750.00 | 14,750.00 | -2.58% | 120,236 |
| May 12, 2026 | 14,960.00 | 15,780.00 | 14,830.00 | 15,140.00 | 15,140.00 | 0.93% | 153,952 |
| May 11, 2026 | 15,630.00 | 15,800.00 | 14,850.00 | 15,000.00 | 15,000.00 | -4.21% | 198,159 |
| May 8, 2026 | 15,810.00 | 16,200.00 | 15,400.00 | 15,660.00 | 15,660.00 | -1.57% | 85,560 |
| May 7, 2026 | 16,150.00 | 16,170.00 | 15,400.00 | 15,910.00 | 15,910.00 | -1.49% | 99,233 |