Genomictree Inc. (KOSDAQ:228760)
South Korea · Delayed Price · Currency is KRW 9,890.00
-80.00 (-0.80%)
Nov 2, 2026, 3:30 PM KST
Genomictree Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9,950.00 | 10,030.00 | 9,530.00 | 9,890.00 | 9,890.00 | -0.80% | 63,100 |
| Oct 30, 2026 | 9,950.00 | 10,010.00 | 9,590.00 | 9,970.00 | 9,970.00 | 0.71% | 59,275 |
| Oct 29, 2026 | 10,300.00 | 10,300.00 | 9,750.00 | 9,900.00 | 9,900.00 | -4.81% | 61,913 |
| Oct 28, 2026 | 9,700.00 | 10,500.00 | 9,700.00 | 10,400.00 | 10,400.00 | 6.89% | 63,027 |
| Oct 27, 2026 | 9,710.00 | 9,960.00 | 9,640.00 | 9,730.00 | 9,730.00 | 1.88% | 53,353 |
| Oct 26, 2026 | 9,500.00 | 9,680.00 | 9,300.00 | 9,550.00 | 9,550.00 | 1.60% | 38,183 |
| Oct 23, 2026 | 9,280.00 | 9,550.00 | 8,970.00 | 9,400.00 | 9,400.00 | 1.40% | 32,273 |
| Oct 22, 2026 | 9,760.00 | 9,760.00 | 9,150.00 | 9,270.00 | 9,270.00 | -3.24% | 61,831 |
| Oct 21, 2026 | 9,820.00 | 10,020.00 | 9,470.00 | 9,580.00 | 9,580.00 | -0.42% | 51,441 |
| Oct 20, 2026 | 9,610.00 | 9,910.00 | 9,230.00 | 9,620.00 | 9,620.00 | 0.21% | 68,803 |
| Oct 19, 2026 | 9,240.00 | 9,640.00 | 9,190.00 | 9,600.00 | 9,600.00 | 0.84% | 54,685 |
| Oct 16, 2026 | 9,190.00 | 9,630.00 | 8,860.00 | 9,520.00 | 9,520.00 | 6.37% | 107,990 |
| Oct 15, 2026 | 9,700.00 | 9,800.00 | 8,790.00 | 8,950.00 | 8,950.00 | -10.41% | 203,370 |
| Oct 14, 2026 | 10,240.00 | 10,290.00 | 9,840.00 | 9,990.00 | 9,990.00 | -2.82% | 178,877 |
| Oct 13, 2026 | 10,400.00 | 10,550.00 | 9,890.00 | 10,280.00 | 10,280.00 | -1.15% | 143,735 |
| Oct 12, 2026 | 11,270.00 | 11,280.00 | 10,290.00 | 10,400.00 | 10,400.00 | -8.13% | 343,341 |
| Oct 8, 2026 | 11,610.00 | 11,780.00 | 11,110.00 | 11,320.00 | 11,320.00 | -5.19% | 98,965 |
| Oct 7, 2026 | 12,100.00 | 12,350.00 | 11,830.00 | 11,940.00 | 11,940.00 | -2.13% | 66,124 |
| Oct 6, 2026 | 12,340.00 | 12,680.00 | 12,020.00 | 12,200.00 | 12,200.00 | - | 66,484 |
| Oct 2, 2026 | 12,560.00 | 12,740.00 | 12,060.00 | 12,200.00 | 12,200.00 | -4.16% | 53,731 |
| Oct 1, 2026 | 12,080.00 | 12,790.00 | 11,900.00 | 12,730.00 | 12,730.00 | 3.50% | 108,791 |
| Sep 30, 2026 | 10,910.00 | 12,340.00 | 10,830.00 | 12,300.00 | 12,300.00 | 12.33% | 166,911 |
| Sep 29, 2026 | 11,160.00 | 11,280.00 | 10,770.00 | 10,950.00 | 10,950.00 | -3.35% | 56,905 |
| Sep 28, 2026 | 11,300.00 | 11,620.00 | 11,150.00 | 11,330.00 | 11,330.00 | 3.00% | 91,130 |
| Sep 23, 2026 | 10,990.00 | 11,120.00 | 10,730.00 | 11,000.00 | 11,000.00 | 0.92% | 53,829 |
| Sep 22, 2026 | 11,190.00 | 11,270.00 | 10,810.00 | 10,900.00 | 10,900.00 | -3.28% | 159,534 |
| Sep 21, 2026 | 12,180.00 | 12,230.00 | 11,240.00 | 11,270.00 | 11,270.00 | -5.77% | 244,082 |
| Sep 18, 2026 | 10,200.00 | 12,610.00 | 10,100.00 | 11,960.00 | 11,960.00 | 17.37% | 472,528 |
| Sep 17, 2026 | 10,080.00 | 10,290.00 | 9,980.00 | 10,190.00 | 10,190.00 | 1.19% | 39,142 |
| Sep 16, 2026 | 10,050.00 | 10,190.00 | 9,930.00 | 10,070.00 | 10,070.00 | -0.59% | 49,774 |
| Sep 15, 2026 | 10,030.00 | 10,390.00 | 10,000.00 | 10,130.00 | 10,130.00 | 0.50% | 42,707 |
| Sep 14, 2026 | 10,250.00 | 10,490.00 | 9,970.00 | 10,080.00 | 10,080.00 | -1.66% | 47,929 |
| Sep 11, 2026 | 10,320.00 | 10,320.00 | 10,150.00 | 10,250.00 | 10,250.00 | -0.87% | 33,177 |
| Sep 10, 2026 | 10,420.00 | 10,510.00 | 10,080.00 | 10,340.00 | 10,340.00 | -1.80% | 62,401 |
| Sep 9, 2026 | 10,480.00 | 10,570.00 | 10,380.00 | 10,530.00 | 10,530.00 | 0.96% | 40,619 |
| Sep 8, 2026 | 10,650.00 | 10,700.00 | 10,400.00 | 10,430.00 | 10,430.00 | -1.14% | 42,556 |
| Sep 7, 2026 | 10,680.00 | 10,850.00 | 10,520.00 | 10,550.00 | 10,550.00 | -1.03% | 58,464 |
| Sep 4, 2026 | 10,480.00 | 10,710.00 | 10,400.00 | 10,660.00 | 10,660.00 | 1.43% | 64,146 |
| Sep 3, 2026 | 10,620.00 | 10,920.00 | 10,390.00 | 10,510.00 | 10,510.00 | -1.13% | 77,719 |
| Sep 2, 2026 | 11,130.00 | 11,130.00 | 10,340.00 | 10,630.00 | 10,630.00 | -4.92% | 375,186 |
| Sep 1, 2026 | 11,440.00 | 11,440.00 | 10,970.00 | 11,180.00 | 11,180.00 | -0.97% | 119,697 |
| Aug 31, 2026 | 11,710.00 | 11,710.00 | 10,640.00 | 11,290.00 | 11,290.00 | -3.91% | 177,970 |
| Aug 28, 2026 | 11,890.00 | 11,890.00 | 11,350.00 | 11,750.00 | 11,750.00 | -0.09% | 69,608 |
| Aug 27, 2026 | 12,000.00 | 12,130.00 | 11,750.00 | 11,760.00 | 11,760.00 | -2.00% | 31,151 |
| Aug 26, 2026 | 12,000.00 | 12,190.00 | 11,760.00 | 12,000.00 | 12,000.00 | 1.27% | 37,059 |
| Aug 25, 2026 | 12,250.00 | 12,250.00 | 11,560.00 | 11,850.00 | 11,850.00 | -3.11% | 47,717 |
| Aug 24, 2026 | 12,090.00 | 12,410.00 | 12,030.00 | 12,230.00 | 12,230.00 | 1.24% | 42,008 |
| Aug 21, 2026 | 12,320.00 | 12,320.00 | 11,710.00 | 12,080.00 | 12,080.00 | -3.05% | 53,481 |
| Aug 20, 2026 | 12,400.00 | 12,850.00 | 12,070.00 | 12,460.00 | 12,460.00 | 5.59% | 62,525 |
| Aug 19, 2026 | 12,170.00 | 12,350.00 | 11,570.00 | 11,800.00 | 11,800.00 | -2.24% | 144,960 |