Gencurix Inc. (KOSDAQ:229000)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,671.00
+49.00 (3.02%)
Aug 8, 2025, 3:30 PM KST

Gencurix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,626.001,626.001,605.001,622.001,622.00-0.25%27,979
Aug 6, 20251,625.001,653.001,619.001,626.001,626.000.06%22,136
Aug 5, 20251,591.001,635.001,591.001,625.001,625.002.46%26,775
Aug 4, 20251,614.001,614.001,575.001,586.001,586.00-0.75%38,978
Aug 1, 20251,660.001,660.001,588.001,598.001,598.00-3.79%28,618
Jul 31, 20251,601.001,713.001,601.001,661.001,661.003.81%61,467
Jul 30, 20251,639.001,646.001,600.001,600.001,600.00-2.38%53,623
Jul 29, 20251,645.001,683.001,505.001,639.001,639.000.99%72,592
Jul 28, 20251,598.001,700.001,567.001,623.001,623.003.57%146,712
Jul 25, 20251,624.001,655.001,562.001,567.001,567.00-3.21%126,562
Jul 24, 20251,624.001,646.001,609.001,619.001,619.000.87%85,985
Jul 23, 20251,681.001,681.001,560.001,605.001,605.00-4.46%253,268
Jul 22, 20251,725.001,725.001,600.001,680.001,680.00-1.64%130,424
Jul 21, 20251,759.001,759.001,686.001,708.001,708.00-1.67%135,142
Jul 18, 20251,759.001,759.001,721.001,737.001,737.00-0.52%83,157
Jul 17, 20251,771.001,789.001,715.001,746.001,746.00-2.29%179,696
Jul 16, 20251,865.001,865.001,773.001,787.001,787.00-3.20%151,525
Jul 15, 20251,825.001,869.001,820.001,846.001,846.001.04%48,233
Jul 14, 20251,839.001,868.001,810.001,827.001,827.00-0.54%63,674
Jul 11, 20251,821.001,841.001,805.001,837.001,837.000.82%35,213
Jul 10, 20251,830.001,859.001,801.001,822.001,822.00-0.27%66,828
Jul 9, 20251,881.001,898.001,818.001,827.001,827.00-2.35%118,218
Jul 8, 20251,893.001,904.001,851.001,871.001,871.00-2.04%137,500
Jul 7, 20251,914.001,978.001,869.001,910.001,910.00-0.68%117,503
Jul 4, 20251,966.001,966.001,860.001,923.001,923.00-2.44%240,955
Jul 3, 20251,965.002,000.001,870.001,971.001,971.000.56%444,851
Jul 2, 20252,110.002,390.001,903.001,960.001,960.00-0.41%6,505,433
Jul 1, 20252,000.002,090.001,853.001,968.001,968.00-2.81%627,992
Jun 30, 20252,210.002,345.002,025.002,025.002,025.00-14.01%3,194,519
Jun 27, 20251,800.002,355.001,800.002,355.002,355.0029.82%3,387,409
Jun 26, 20251,855.001,890.001,770.001,814.001,814.00-2.94%102,058
Jun 25, 20251,780.001,942.001,750.001,869.001,869.003.55%181,523
Jun 24, 20251,703.001,813.001,703.001,805.001,805.006.11%130,391
Jun 23, 20251,731.001,731.001,679.001,701.001,701.00-1.68%31,872
Jun 20, 20251,729.001,734.001,693.001,730.001,730.001.47%30,430
Jun 19, 20251,720.001,735.001,693.001,705.001,705.00-0.87%28,726
Jun 18, 20251,726.001,760.001,693.001,720.001,720.00-1.15%33,019
Jun 17, 20251,743.001,829.001,719.001,740.001,740.00-0.91%32,508
Jun 16, 20251,710.001,784.001,692.001,756.001,756.002.69%29,454
Jun 13, 20251,782.001,782.001,701.001,710.001,710.00-4.04%30,123
Jun 12, 20251,797.001,797.001,769.001,782.001,782.00-0.22%28,229
Jun 11, 20251,768.001,798.001,768.001,786.001,786.001.02%55,398
Jun 10, 20251,737.001,768.001,710.001,768.001,768.001.84%31,325
Jun 9, 20251,714.001,740.001,689.001,736.001,736.002.12%20,423
Jun 5, 20251,686.001,704.001,674.001,700.001,700.002.22%24,042
Jun 4, 20251,698.001,701.001,659.001,663.001,663.00-1.42%37,556
Jun 2, 20251,758.001,758.001,632.001,687.001,687.00-2.77%72,698
May 30, 20251,758.001,769.001,724.001,735.001,735.00-1.31%15,206
May 29, 20251,761.001,776.001,734.001,758.001,758.000.23%17,930
May 28, 20251,725.001,800.001,725.001,754.001,754.001.74%35,452