Gencurix Inc. (KOSDAQ:229000)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,488.00
-7.00 (-0.47%)
Oct 31, 2025, 3:30 PM KST

Gencurix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251,514.001,550.001,488.001,488.001,488.00-0.47%68,701
Oct 30, 20251,540.001,540.001,495.001,495.001,495.00-1.90%74,655
Oct 29, 20251,520.001,534.001,520.001,524.001,524.00-0.26%48,038
Oct 28, 20251,556.001,560.001,525.001,528.001,528.00-2.61%60,017
Oct 27, 20251,535.001,577.001,535.001,569.001,569.002.21%50,919
Oct 24, 20251,533.001,553.001,519.001,535.001,535.00-0.26%34,805
Oct 23, 20251,544.001,560.001,539.001,539.001,539.00-1.41%18,793
Oct 22, 20251,544.001,568.001,530.001,561.001,561.001.69%28,031
Oct 21, 20251,567.001,586.001,520.001,535.001,535.00-1.10%54,730
Oct 20, 20251,560.001,605.001,550.001,552.001,552.00-0.51%38,295
Oct 17, 20251,591.001,620.001,551.001,560.001,560.00-1.64%26,669
Oct 16, 20251,600.001,600.001,576.001,586.001,586.00-0.88%50,486
Oct 15, 20251,580.001,629.001,555.001,600.001,600.001.27%60,761
Oct 14, 20251,594.001,594.001,551.001,580.001,580.00-1.86%88,291
Oct 13, 20251,634.001,634.001,569.001,610.001,610.00-1.47%92,928
Oct 10, 20251,724.001,724.001,633.001,634.001,634.00-5.22%195,263
Oct 2, 20251,770.001,792.001,651.001,724.001,724.00-2.60%297,141
Oct 1, 20251,756.001,820.001,735.001,770.001,770.001.03%132,548
Sep 30, 20251,650.001,805.001,637.001,752.001,752.006.18%325,525
Sep 29, 20251,536.001,671.001,500.001,650.001,650.007.42%214,074
Sep 26, 20251,536.001,536.001,500.001,536.001,536.000.07%53,066
Sep 25, 20251,555.001,555.001,520.001,535.001,535.000.26%27,025
Sep 24, 20251,547.001,559.001,525.001,531.001,531.00-0.07%53,494
Sep 23, 20251,553.001,553.001,521.001,532.001,532.00-0.26%43,952
Sep 22, 20251,551.001,558.001,525.001,536.001,536.00-37,782
Sep 19, 20251,585.001,585.001,520.001,536.001,536.00-1.85%68,425
Sep 18, 20251,587.001,595.001,562.001,565.001,565.00-0.45%55,881
Sep 17, 20251,580.001,583.001,562.001,572.001,572.00-0.44%12,955
Sep 16, 20251,629.001,629.001,544.001,579.001,579.00-0.69%34,238
Sep 15, 20251,599.001,599.001,580.001,590.001,590.00-0.25%17,994
Sep 12, 20251,604.001,604.001,572.001,594.001,594.00-0.38%17,142
Sep 11, 20251,585.001,613.001,574.001,600.001,600.001.65%31,879
Sep 10, 20251,572.001,575.001,556.001,574.001,574.001.16%39,856
Sep 9, 20251,567.001,583.001,554.001,556.001,556.00-1.39%43,909
Sep 8, 20251,595.001,599.001,578.001,578.001,578.00-0.13%31,683
Sep 5, 20251,605.001,658.001,580.001,580.001,580.00-1.19%27,116
Sep 4, 20251,613.001,613.001,581.001,599.001,599.00-0.19%13,756
Sep 3, 20251,601.001,610.001,574.001,602.001,602.000.56%17,983
Sep 2, 20251,592.001,630.001,592.001,593.001,593.00-0.99%22,126
Sep 1, 20251,602.001,623.001,562.001,609.001,609.00-21,271
Aug 29, 20251,636.001,636.001,583.001,609.001,609.00-1.77%49,202
Aug 28, 20251,605.001,718.001,561.001,638.001,638.002.50%110,284
Aug 27, 20251,585.001,599.001,565.001,598.001,598.000.76%29,446
Aug 26, 20251,596.001,596.001,550.001,586.001,586.00-0.63%43,580
Aug 25, 20251,567.001,629.001,565.001,596.001,596.001.85%52,971
Aug 22, 20251,561.001,590.001,560.001,567.001,567.000.38%14,223
Aug 21, 20251,596.001,610.001,559.001,561.001,561.00-2.19%54,187
Aug 20, 20251,579.001,599.001,531.001,596.001,596.000.06%33,311
Aug 19, 20251,600.001,609.001,561.001,595.001,595.00-0.87%56,319
Aug 18, 20251,616.001,617.001,580.001,609.001,609.00-0.49%43,093