Gencurix Inc. (KOSDAQ:229000)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,634.00
-90.00 (-5.22%)
Oct 10, 2025, 3:30 PM KST

Gencurix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,724.001,724.001,633.001,634.001,634.00-5.22%195,263
Oct 2, 20251,770.001,792.001,651.001,724.001,724.00-2.60%297,141
Oct 1, 20251,756.001,820.001,735.001,770.001,770.001.03%132,548
Sep 30, 20251,650.001,805.001,637.001,752.001,752.006.18%325,525
Sep 29, 20251,536.001,671.001,500.001,650.001,650.007.42%214,074
Sep 26, 20251,536.001,536.001,500.001,536.001,536.000.07%53,066
Sep 25, 20251,555.001,555.001,520.001,535.001,535.000.26%27,025
Sep 24, 20251,547.001,559.001,525.001,531.001,531.00-0.07%53,494
Sep 23, 20251,553.001,553.001,521.001,532.001,532.00-0.26%43,952
Sep 22, 20251,551.001,558.001,525.001,536.001,536.00-37,782
Sep 19, 20251,585.001,585.001,520.001,536.001,536.00-1.85%68,425
Sep 18, 20251,587.001,595.001,562.001,565.001,565.00-0.45%55,881
Sep 17, 20251,580.001,583.001,562.001,572.001,572.00-0.44%12,955
Sep 16, 20251,629.001,629.001,544.001,579.001,579.00-0.69%34,238
Sep 15, 20251,599.001,599.001,580.001,590.001,590.00-0.25%17,994
Sep 12, 20251,604.001,604.001,572.001,594.001,594.00-0.38%17,142
Sep 11, 20251,585.001,613.001,574.001,600.001,600.001.65%31,879
Sep 10, 20251,572.001,575.001,556.001,574.001,574.001.16%39,856
Sep 9, 20251,567.001,583.001,554.001,556.001,556.00-1.39%43,909
Sep 8, 20251,595.001,599.001,578.001,578.001,578.00-0.13%31,683
Sep 5, 20251,605.001,658.001,580.001,580.001,580.00-1.19%27,116
Sep 4, 20251,613.001,613.001,581.001,599.001,599.00-0.19%13,756
Sep 3, 20251,601.001,610.001,574.001,602.001,602.000.56%17,983
Sep 2, 20251,592.001,630.001,592.001,593.001,593.00-0.99%22,126
Sep 1, 20251,602.001,623.001,562.001,609.001,609.00-21,271
Aug 29, 20251,636.001,636.001,583.001,609.001,609.00-1.77%49,202
Aug 28, 20251,605.001,718.001,561.001,638.001,638.002.50%110,284
Aug 27, 20251,585.001,599.001,565.001,598.001,598.000.76%29,446
Aug 26, 20251,596.001,596.001,550.001,586.001,586.00-0.63%43,580
Aug 25, 20251,567.001,629.001,565.001,596.001,596.001.85%52,971
Aug 22, 20251,561.001,590.001,560.001,567.001,567.000.38%14,223
Aug 21, 20251,596.001,610.001,559.001,561.001,561.00-2.19%54,187
Aug 20, 20251,579.001,599.001,531.001,596.001,596.000.06%33,311
Aug 19, 20251,600.001,609.001,561.001,595.001,595.00-0.87%56,319
Aug 18, 20251,616.001,617.001,580.001,609.001,609.00-0.49%43,093
Aug 14, 20251,608.001,649.001,601.001,617.001,617.000.56%27,040
Aug 13, 20251,654.001,668.001,558.001,608.001,608.00-1.05%40,881
Aug 12, 20251,628.001,658.001,607.001,625.001,625.00-0.18%19,984
Aug 11, 20251,673.001,706.001,626.001,628.001,628.00-2.57%56,640
Aug 8, 20251,656.001,750.001,623.001,671.001,671.003.02%141,893
Aug 7, 20251,626.001,626.001,605.001,622.001,622.00-0.25%27,979
Aug 6, 20251,625.001,653.001,619.001,626.001,626.000.06%22,136
Aug 5, 20251,591.001,635.001,591.001,625.001,625.002.46%26,775
Aug 4, 20251,614.001,614.001,575.001,586.001,586.00-0.75%38,978
Aug 1, 20251,660.001,660.001,588.001,598.001,598.00-3.79%28,618
Jul 31, 20251,601.001,713.001,601.001,661.001,661.003.81%61,467
Jul 30, 20251,639.001,646.001,600.001,600.001,600.00-2.38%53,623
Jul 29, 20251,645.001,683.001,505.001,639.001,639.000.99%72,592
Jul 28, 20251,598.001,700.001,567.001,623.001,623.003.57%146,712
Jul 25, 20251,624.001,655.001,562.001,567.001,567.00-3.21%126,562