Gencurix Inc. (KOSDAQ:229000)
South Korea · Delayed Price · Currency is KRW 1,516.00
+10.00 (0.66%)
Jul 21, 2026, 3:30 PM KST
Gencurix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,493.00 | 1,576.00 | 1,487.00 | 1,543.00 | - | 2.46% | 61,319 |
| Jul 20, 2026 | 1,633.00 | 1,633.00 | 1,470.00 | 1,506.00 | 1,506.00 | -2.27% | 92,960 |
| Jul 16, 2026 | 1,651.00 | 1,651.00 | 1,540.00 | 1,541.00 | 1,541.00 | -6.78% | 107,298 |
| Jul 15, 2026 | 1,523.00 | 1,688.00 | 1,523.00 | 1,653.00 | 1,653.00 | 7.62% | 243,004 |
| Jul 14, 2026 | 1,574.00 | 1,600.00 | 1,451.00 | 1,536.00 | 1,536.00 | -2.41% | 105,400 |
| Jul 13, 2026 | 1,677.00 | 1,744.00 | 1,563.00 | 1,574.00 | 1,574.00 | -6.20% | 173,592 |
| Jul 10, 2026 | 1,608.00 | 1,698.00 | 1,588.00 | 1,678.00 | 1,678.00 | 5.67% | 121,644 |
| Jul 9, 2026 | 1,553.00 | 1,672.00 | 1,520.00 | 1,588.00 | 1,588.00 | 2.25% | 127,581 |
| Jul 8, 2026 | 1,722.00 | 1,722.00 | 1,450.00 | 1,553.00 | 1,553.00 | -9.87% | 335,168 |
| Jul 7, 2026 | 1,720.00 | 1,855.00 | 1,597.00 | 1,723.00 | 1,723.00 | 0.58% | 396,149 |
| Jul 6, 2026 | 2,000.00 | 2,005.00 | 1,636.00 | 1,713.00 | 1,713.00 | -14.35% | 708,171 |
| Jul 3, 2026 | 2,095.00 | 2,185.00 | 1,994.00 | 2,000.00 | 2,000.00 | -4.53% | 302,242 |
| Jul 2, 2026 | 2,160.00 | 2,200.00 | 2,055.00 | 2,095.00 | 2,095.00 | -3.68% | 148,410 |
| Jul 1, 2026 | 2,205.00 | 2,280.00 | 2,155.00 | 2,175.00 | 2,175.00 | -1.36% | 200,654 |
| Jun 30, 2026 | 2,175.00 | 2,300.00 | 2,135.00 | 2,205.00 | 2,205.00 | 0.68% | 164,786 |
| Jun 29, 2026 | 2,070.00 | 2,220.00 | 2,065.00 | 2,190.00 | 2,190.00 | 6.05% | 210,869 |
| Jun 26, 2026 | 2,105.00 | 2,265.00 | 2,045.00 | 2,065.00 | 2,065.00 | -1.90% | 410,173 |
| Jun 25, 2026 | 2,150.00 | 2,270.00 | 2,095.00 | 2,105.00 | 2,105.00 | -2.09% | 334,607 |
| Jun 24, 2026 | 2,250.00 | 2,280.00 | 2,050.00 | 2,150.00 | 2,150.00 | -3.15% | 402,946 |
| Jun 23, 2026 | 2,170.00 | 2,590.00 | 2,130.00 | 2,220.00 | 2,220.00 | 2.78% | 1,117,932 |
| Jun 22, 2026 | 2,270.00 | 2,365.00 | 2,140.00 | 2,160.00 | 2,160.00 | -8.09% | 365,109 |
| Jun 19, 2026 | 2,280.00 | 2,650.00 | 2,220.00 | 2,350.00 | 2,350.00 | 1.95% | 1,356,021 |
| Jun 18, 2026 | 2,665.00 | 2,670.00 | 2,290.00 | 2,305.00 | 2,305.00 | -14.31% | 1,165,515 |
| Jun 17, 2026 | 2,300.00 | 2,990.00 | 2,210.00 | 2,690.00 | 2,690.00 | 16.96% | 6,618,022 |
| Jun 16, 2026 | 2,110.00 | 2,690.00 | 2,010.00 | 2,300.00 | 2,300.00 | 10.58% | 1,483,560 |
| Jun 15, 2026 | 2,035.00 | 2,155.00 | 2,035.00 | 2,080.00 | 2,080.00 | 2.21% | 231,268 |
| Jun 12, 2026 | 2,100.00 | 2,185.00 | 2,000.00 | 2,035.00 | 2,035.00 | -1.45% | 326,185 |
| Jun 11, 2026 | 2,110.00 | 2,175.00 | 2,025.00 | 2,065.00 | 2,065.00 | -2.59% | 309,160 |
| Jun 10, 2026 | 2,200.00 | 2,230.00 | 2,050.00 | 2,120.00 | 2,120.00 | -4.29% | 296,659 |
| Jun 9, 2026 | 2,290.00 | 2,350.00 | 2,160.00 | 2,215.00 | 2,215.00 | 1.14% | 299,612 |
| Jun 8, 2026 | 2,230.00 | 2,460.00 | 2,100.00 | 2,190.00 | 2,190.00 | -12.75% | 570,334 |
| Jun 5, 2026 | 2,635.00 | 2,705.00 | 2,490.00 | 2,510.00 | 2,510.00 | -4.92% | 419,457 |
| Jun 4, 2026 | 2,640.00 | 2,855.00 | 2,570.00 | 2,640.00 | 2,640.00 | -1.49% | 500,998 |
| Jun 2, 2026 | 2,530.00 | 2,970.00 | 2,455.00 | 2,680.00 | 2,680.00 | 3.47% | 1,591,573 |
| Jun 1, 2026 | 2,510.00 | 2,760.00 | 2,410.00 | 2,590.00 | 2,590.00 | 3.19% | 839,885 |
| May 29, 2026 | 2,770.00 | 2,865.00 | 2,510.00 | 2,510.00 | 2,510.00 | -9.39% | 951,149 |
| May 28, 2026 | 3,790.00 | 3,870.00 | 2,715.00 | 2,770.00 | 2,770.00 | -17.68% | 5,885,064 |
| May 27, 2026 | 2,550.00 | 3,365.00 | 2,465.00 | 3,365.00 | 3,365.00 | 29.92% | 7,899,645 |
| May 26, 2026 | 2,635.00 | 2,780.00 | 2,570.00 | 2,590.00 | 2,590.00 | 0.19% | 722,749 |
| May 22, 2026 | 2,390.00 | 3,040.00 | 2,385.00 | 2,585.00 | 2,585.00 | 6.82% | 2,201,380 |
| May 21, 2026 | 2,500.00 | 2,580.00 | 2,405.00 | 2,420.00 | 2,420.00 | -2.42% | 907,946 |
| May 20, 2026 | 2,570.00 | 2,600.00 | 2,350.00 | 2,480.00 | 2,480.00 | -4.98% | 469,073 |
| May 19, 2026 | 2,750.00 | 2,750.00 | 2,550.00 | 2,610.00 | 2,610.00 | -3.15% | 474,823 |
| May 18, 2026 | 2,845.00 | 2,845.00 | 2,565.00 | 2,695.00 | 2,695.00 | -2.53% | 506,972 |
| May 15, 2026 | 3,070.00 | 3,070.00 | 2,765.00 | 2,765.00 | 2,765.00 | -10.52% | 1,221,267 |
| May 14, 2026 | 3,020.00 | 3,200.00 | 3,000.00 | 3,090.00 | 3,090.00 | 1.31% | 967,764 |
| May 13, 2026 | 3,220.00 | 3,545.00 | 3,035.00 | 3,050.00 | 3,050.00 | -6.30% | 2,144,016 |
| May 12, 2026 | 3,550.00 | 3,675.00 | 3,105.00 | 3,255.00 | 3,255.00 | -11.43% | 3,870,023 |
| May 11, 2026 | 3,560.00 | 4,085.00 | 3,360.00 | 3,675.00 | 3,675.00 | - | 8,460,475 |
| May 8, 2026 | 4,500.00 | 4,985.00 | 3,675.00 | 3,675.00 | 3,675.00 | -4.17% | 25,706,780 |