Gencurix Inc. (KOSDAQ:229000)
South Korea · Delayed Price · Currency is KRW 2,265.00
-5.00 (-0.22%)
Apr 24, 2026, 3:30 PM KST
Gencurix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,270.00 | 2,335.00 | 2,230.00 | 2,265.00 | 2,265.00 | -0.22% | 280,707 |
| Apr 23, 2026 | 2,290.00 | 2,310.00 | 2,230.00 | 2,270.00 | 2,270.00 | -0.87% | 241,710 |
| Apr 22, 2026 | 2,390.00 | 2,390.00 | 2,220.00 | 2,290.00 | 2,290.00 | -1.51% | 443,677 |
| Apr 21, 2026 | 2,480.00 | 2,525.00 | 2,280.00 | 2,325.00 | 2,325.00 | -6.25% | 741,445 |
| Apr 20, 2026 | 2,580.00 | 2,600.00 | 2,470.00 | 2,480.00 | 2,480.00 | -3.88% | 524,154 |
| Apr 17, 2026 | 2,570.00 | 2,970.00 | 2,460.00 | 2,580.00 | 2,580.00 | 0.39% | 2,519,359 |
| Apr 16, 2026 | 2,690.00 | 2,750.00 | 2,535.00 | 2,570.00 | 2,570.00 | -1.34% | 603,677 |
| Apr 15, 2026 | 2,540.00 | 2,665.00 | 2,485.00 | 2,605.00 | 2,605.00 | 1.76% | 508,438 |
| Apr 14, 2026 | 2,570.00 | 2,790.00 | 2,535.00 | 2,560.00 | 2,560.00 | 1.19% | 1,143,408 |
| Apr 13, 2026 | 2,580.00 | 2,580.00 | 2,480.00 | 2,530.00 | 2,530.00 | -2.13% | 286,225 |
| Apr 10, 2026 | 2,530.00 | 2,595.00 | 2,420.00 | 2,585.00 | 2,585.00 | 2.58% | 341,111 |
| Apr 9, 2026 | 2,595.00 | 2,595.00 | 2,480.00 | 2,520.00 | 2,520.00 | -3.26% | 335,111 |
| Apr 8, 2026 | 2,505.00 | 2,640.00 | 2,475.00 | 2,605.00 | 2,605.00 | 5.47% | 897,148 |
| Apr 7, 2026 | 2,405.00 | 2,540.00 | 2,395.00 | 2,470.00 | 2,470.00 | 2.70% | 666,889 |
| Apr 6, 2026 | 2,455.00 | 2,485.00 | 2,355.00 | 2,405.00 | 2,405.00 | -2.43% | 504,098 |
| Apr 3, 2026 | 2,520.00 | 2,535.00 | 2,415.00 | 2,465.00 | 2,465.00 | -0.40% | 470,952 |
| Apr 2, 2026 | 2,615.00 | 2,700.00 | 2,430.00 | 2,475.00 | 2,475.00 | -5.35% | 607,984 |
| Apr 1, 2026 | 2,650.00 | 2,655.00 | 2,545.00 | 2,615.00 | 2,615.00 | 2.75% | 585,011 |
| Mar 31, 2026 | 2,690.00 | 2,730.00 | 2,520.00 | 2,545.00 | 2,545.00 | -1.93% | 1,211,030 |
| Mar 30, 2026 | 2,580.00 | 2,630.00 | 2,500.00 | 2,595.00 | 2,595.00 | -3.35% | 537,935 |
| Mar 27, 2026 | 2,650.00 | 2,715.00 | 2,610.00 | 2,685.00 | 2,685.00 | -0.74% | 540,079 |
| Mar 26, 2026 | 2,800.00 | 2,890.00 | 2,670.00 | 2,705.00 | 2,705.00 | -3.39% | 737,089 |
| Mar 25, 2026 | 2,830.00 | 2,960.00 | 2,750.00 | 2,800.00 | 2,800.00 | -1.06% | 931,225 |
| Mar 24, 2026 | 3,090.00 | 3,090.00 | 2,755.00 | 2,830.00 | 2,830.00 | -5.67% | 1,274,253 |
| Mar 23, 2026 | 2,915.00 | 3,045.00 | 2,805.00 | 3,000.00 | 3,000.00 | 0.33% | 1,028,833 |
| Mar 20, 2026 | 3,160.00 | 3,320.00 | 2,960.00 | 2,990.00 | 2,990.00 | -5.08% | 2,916,806 |
| Mar 19, 2026 | 3,090.00 | 3,155.00 | 3,045.00 | 3,150.00 | 3,150.00 | -3.08% | 1,000,499 |
| Mar 18, 2026 | 3,425.00 | 3,555.00 | 3,080.00 | 3,250.00 | 3,250.00 | -4.55% | 2,179,366 |
| Mar 17, 2026 | 3,580.00 | 3,660.00 | 3,380.00 | 3,405.00 | 3,405.00 | -1.87% | 1,171,484 |
| Mar 16, 2026 | 3,830.00 | 4,030.00 | 3,450.00 | 3,470.00 | 3,470.00 | -6.85% | 2,011,243 |
| Mar 13, 2026 | 3,900.00 | 4,045.00 | 3,690.00 | 3,725.00 | 3,725.00 | -4.49% | 2,348,963 |
| Mar 12, 2026 | 3,820.00 | 4,370.00 | 3,650.00 | 3,900.00 | 3,900.00 | 5.26% | 4,843,466 |
| Mar 11, 2026 | 3,940.00 | 4,055.00 | 3,605.00 | 3,705.00 | 3,705.00 | -5.61% | 2,696,814 |
| Mar 10, 2026 | 3,860.00 | 4,410.00 | 3,825.00 | 3,925.00 | 3,925.00 | 4.95% | 6,620,746 |
| Mar 9, 2026 | 3,535.00 | 4,500.00 | 3,315.00 | 3,740.00 | 3,740.00 | -4.35% | 9,517,523 |
| Mar 6, 2026 | 4,840.00 | 5,160.00 | 3,880.00 | 3,910.00 | 3,910.00 | -22.42% | 9,369,986 |
| Mar 5, 2026 | 4,400.00 | 5,340.00 | 4,125.00 | 5,040.00 | 5,040.00 | 22.63% | 11,080,320 |
| Mar 4, 2026 | 4,930.00 | 5,080.00 | 4,110.00 | 4,110.00 | 4,110.00 | -29.98% | 8,157,002 |
| Mar 3, 2026 | 5,680.00 | 7,320.00 | 5,290.00 | 5,870.00 | 5,870.00 | 0.17% | 26,528,120 |
| Feb 27, 2026 | 5,200.00 | 5,860.00 | 5,020.00 | 5,860.00 | 5,860.00 | 29.93% | 17,874,869 |
| Feb 26, 2026 | 4,510.00 | 4,510.00 | 3,630.00 | 4,510.00 | 4,510.00 | 29.97% | 22,533,129 |
| Feb 25, 2026 | 3,470.00 | 3,470.00 | 3,235.00 | 3,470.00 | 3,470.00 | 29.96% | 1,351,924 |
| Feb 24, 2026 | 2,040.00 | 2,670.00 | 1,955.00 | 2,670.00 | 2,670.00 | 29.93% | 7,346,799 |
| Feb 23, 2026 | 1,849.00 | 2,200.00 | 1,795.00 | 2,055.00 | 2,055.00 | 11.38% | 5,438,313 |
| Feb 20, 2026 | 1,940.00 | 1,979.00 | 1,808.00 | 1,845.00 | 1,845.00 | -4.21% | 1,552,075 |
| Feb 19, 2026 | 1,820.00 | 2,360.00 | 1,820.00 | 1,926.00 | 1,926.00 | 5.94% | 10,416,560 |
| Feb 13, 2026 | 1,900.00 | 1,990.00 | 1,752.00 | 1,818.00 | 1,818.00 | -6.77% | 3,068,895 |
| Feb 12, 2026 | 1,632.00 | 2,120.00 | 1,622.00 | 1,950.00 | 1,950.00 | 19.49% | 10,273,580 |
| Feb 11, 2026 | 1,649.00 | 1,669.00 | 1,630.00 | 1,632.00 | 1,632.00 | -1.92% | 97,335 |
| Feb 10, 2026 | 1,624.00 | 1,780.00 | 1,610.00 | 1,664.00 | 1,664.00 | 3.81% | 435,887 |