Skip to main content
logo
Gencurix Inc. (KOSDAQ:229000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,765.00
-325.00 (-10.52%)
May 15, 2026, 3:30 PM KST

Gencurix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,070.003,070.002,765.002,765.002,765.00-10.52%1,224,802
May 14, 20263,020.003,200.003,000.003,090.003,090.001.31%970,093
May 13, 20263,220.003,545.003,035.003,050.003,050.00-6.30%2,144,016
May 12, 20263,550.003,675.003,105.003,255.003,255.00-11.43%3,870,023
May 11, 20263,560.004,085.003,360.003,675.003,675.00-8,460,475
May 8, 20264,500.004,985.003,675.003,675.003,675.00-4.17%25,706,784
May 7, 20263,450.003,835.003,400.003,835.003,835.0030.00%1,406,340
May 6, 20262,270.002,950.002,070.002,950.002,950.0029.96%6,558,910
May 4, 20262,350.002,390.002,230.002,270.002,270.00-2.99%362,703
Apr 30, 20262,375.002,400.002,330.002,340.002,340.00-1.68%125,137
Apr 29, 20262,350.002,400.002,285.002,380.002,380.001.28%216,453
Apr 28, 20262,500.002,500.002,290.002,350.002,350.000.64%317,907
Apr 27, 20262,275.002,450.002,265.002,335.002,335.003.09%630,977
Apr 24, 20262,270.002,335.002,230.002,265.002,265.00-0.22%282,990
Apr 23, 20262,290.002,310.002,230.002,270.002,270.00-0.87%241,710
Apr 22, 20262,390.002,390.002,220.002,290.002,290.00-1.51%443,819
Apr 21, 20262,480.002,525.002,280.002,325.002,325.00-6.25%741,445
Apr 20, 20262,580.002,600.002,470.002,480.002,480.00-3.88%527,136
Apr 17, 20262,570.002,970.002,460.002,580.002,580.000.39%2,524,086
Apr 16, 20262,690.002,750.002,535.002,570.002,570.00-1.34%609,525
Apr 15, 20262,540.002,665.002,485.002,605.002,605.001.76%514,681
Apr 14, 20262,570.002,790.002,535.002,560.002,560.001.19%1,147,670
Apr 13, 20262,580.002,580.002,480.002,530.002,530.00-2.13%286,225
Apr 10, 20262,530.002,595.002,420.002,585.002,585.002.58%343,480
Apr 9, 20262,595.002,595.002,480.002,520.002,520.00-3.26%337,957
Apr 8, 20262,505.002,640.002,475.002,605.002,605.005.47%905,131
Apr 7, 20262,405.002,540.002,395.002,470.002,470.002.70%676,374
Apr 6, 20262,455.002,485.002,355.002,405.002,405.00-2.43%509,173
Apr 3, 20262,520.002,535.002,415.002,465.002,465.00-0.40%478,400
Apr 2, 20262,615.002,700.002,430.002,475.002,475.00-5.35%611,901
Apr 1, 20262,650.002,655.002,545.002,615.002,615.002.75%588,256
Mar 31, 20262,690.002,730.002,520.002,545.002,545.00-1.93%1,218,790
Mar 30, 20262,580.002,630.002,500.002,595.002,595.00-3.35%537,935
Mar 27, 20262,650.002,715.002,610.002,685.002,685.00-0.74%544,719
Mar 26, 20262,800.002,890.002,670.002,705.002,705.00-3.39%747,303
Mar 25, 20262,830.002,960.002,750.002,800.002,800.00-1.06%943,389
Mar 24, 20263,090.003,090.002,755.002,830.002,830.00-5.67%1,281,794
Mar 23, 20262,915.003,045.002,805.003,000.003,000.000.33%1,040,303
Mar 20, 20263,160.003,320.002,960.002,990.002,990.00-5.08%2,933,351
Mar 19, 20263,090.003,155.003,045.003,150.003,150.00-3.08%1,005,803
Mar 18, 20263,425.003,555.003,080.003,250.003,250.00-4.55%2,200,654
Mar 17, 20263,580.003,660.003,380.003,405.003,405.00-1.87%1,184,469
Mar 16, 20263,830.004,030.003,450.003,470.003,470.00-6.85%2,011,243
Mar 13, 20263,900.004,045.003,690.003,725.003,725.00-4.49%2,365,596
Mar 12, 20263,820.004,370.003,650.003,900.003,900.005.26%4,858,478
Mar 11, 20263,940.004,055.003,605.003,705.003,705.00-5.61%2,696,814
Mar 10, 20263,860.004,410.003,825.003,925.003,925.004.95%6,638,172
Mar 9, 20263,535.004,500.003,315.003,740.003,740.00-4.35%9,517,523
Mar 6, 20264,840.005,160.003,880.003,910.003,910.00-22.42%9,495,983
Mar 5, 20264,400.005,340.004,125.005,040.005,040.0022.63%11,300,436