Gencurix Inc. (KOSDAQ:229000)
South Korea · Delayed Price · Currency is KRW 1,805.00
-62.00 (-3.32%)
Aug 12, 2026, 3:30 PM KST
Gencurix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1,753.00 | 1,877.00 | 1,715.00 | 1,867.00 | 1,867.00 | 8.86% | 137,051 |
| Aug 10, 2026 | 1,625.00 | 1,750.00 | 1,600.00 | 1,715.00 | 1,715.00 | 3.94% | 65,110 |
| Aug 7, 2026 | 1,661.00 | 1,710.00 | 1,579.00 | 1,650.00 | 1,650.00 | 0.30% | 43,890 |
| Aug 6, 2026 | 1,778.00 | 1,815.00 | 1,605.00 | 1,645.00 | 1,645.00 | -3.80% | 75,617 |
| Aug 5, 2026 | 1,654.00 | 1,744.00 | 1,605.00 | 1,710.00 | 1,710.00 | 3.95% | 113,178 |
| Aug 4, 2026 | 1,586.00 | 1,688.00 | 1,586.00 | 1,645.00 | 1,645.00 | 4.78% | 92,031 |
| Aug 3, 2026 | 1,500.00 | 1,650.00 | 1,500.00 | 1,570.00 | 1,570.00 | 3.09% | 78,190 |
| Jul 31, 2026 | 1,479.00 | 1,560.00 | 1,412.00 | 1,523.00 | 1,523.00 | 7.10% | 89,729 |
| Jul 30, 2026 | 1,400.00 | 1,425.00 | 1,350.00 | 1,422.00 | 1,422.00 | 1.57% | 57,165 |
| Jul 29, 2026 | 1,456.00 | 1,534.00 | 1,321.00 | 1,400.00 | 1,400.00 | -5.34% | 129,973 |
| Jul 28, 2026 | 1,572.00 | 1,572.00 | 1,454.00 | 1,479.00 | 1,479.00 | -5.92% | 89,401 |
| Jul 27, 2026 | 1,619.00 | 1,655.00 | 1,523.00 | 1,572.00 | 1,572.00 | -2.90% | 61,841 |
| Jul 24, 2026 | 1,634.00 | 1,680.00 | 1,572.00 | 1,619.00 | 1,619.00 | -3.00% | 62,499 |
| Jul 23, 2026 | 1,585.00 | 1,669.00 | 1,534.00 | 1,669.00 | 1,669.00 | 4.44% | 90,465 |
| Jul 22, 2026 | 1,516.00 | 1,627.00 | 1,510.00 | 1,598.00 | 1,598.00 | 5.41% | 137,945 |
| Jul 21, 2026 | 1,493.00 | 1,576.00 | 1,487.00 | 1,516.00 | 1,516.00 | 0.66% | 102,398 |
| Jul 20, 2026 | 1,633.00 | 1,633.00 | 1,470.00 | 1,506.00 | 1,506.00 | -2.27% | 92,960 |
| Jul 16, 2026 | 1,651.00 | 1,651.00 | 1,540.00 | 1,541.00 | 1,541.00 | -6.78% | 107,298 |
| Jul 15, 2026 | 1,523.00 | 1,688.00 | 1,523.00 | 1,653.00 | 1,653.00 | 7.62% | 243,004 |
| Jul 14, 2026 | 1,574.00 | 1,600.00 | 1,451.00 | 1,536.00 | 1,536.00 | -2.41% | 105,400 |
| Jul 13, 2026 | 1,677.00 | 1,744.00 | 1,563.00 | 1,574.00 | 1,574.00 | -6.20% | 173,592 |
| Jul 10, 2026 | 1,608.00 | 1,698.00 | 1,588.00 | 1,678.00 | 1,678.00 | 5.67% | 121,644 |
| Jul 9, 2026 | 1,553.00 | 1,672.00 | 1,520.00 | 1,588.00 | 1,588.00 | 2.25% | 127,581 |
| Jul 8, 2026 | 1,722.00 | 1,722.00 | 1,450.00 | 1,553.00 | 1,553.00 | -9.87% | 335,168 |
| Jul 7, 2026 | 1,720.00 | 1,855.00 | 1,597.00 | 1,723.00 | 1,723.00 | 0.58% | 396,149 |
| Jul 6, 2026 | 2,000.00 | 2,005.00 | 1,636.00 | 1,713.00 | 1,713.00 | -14.35% | 708,171 |
| Jul 3, 2026 | 2,095.00 | 2,185.00 | 1,994.00 | 2,000.00 | 2,000.00 | -4.53% | 302,242 |
| Jul 2, 2026 | 2,160.00 | 2,200.00 | 2,055.00 | 2,095.00 | 2,095.00 | -3.68% | 148,410 |
| Jul 1, 2026 | 2,205.00 | 2,280.00 | 2,155.00 | 2,175.00 | 2,175.00 | -1.36% | 200,654 |
| Jun 30, 2026 | 2,175.00 | 2,300.00 | 2,135.00 | 2,205.00 | 2,205.00 | 0.68% | 164,786 |
| Jun 29, 2026 | 2,070.00 | 2,220.00 | 2,065.00 | 2,190.00 | 2,190.00 | 6.05% | 210,869 |
| Jun 26, 2026 | 2,105.00 | 2,265.00 | 2,045.00 | 2,065.00 | 2,065.00 | -1.90% | 410,173 |
| Jun 25, 2026 | 2,150.00 | 2,270.00 | 2,095.00 | 2,105.00 | 2,105.00 | -2.09% | 334,607 |
| Jun 24, 2026 | 2,250.00 | 2,280.00 | 2,050.00 | 2,150.00 | 2,150.00 | -3.15% | 402,946 |
| Jun 23, 2026 | 2,170.00 | 2,590.00 | 2,130.00 | 2,220.00 | 2,220.00 | 2.78% | 1,117,932 |
| Jun 22, 2026 | 2,270.00 | 2,365.00 | 2,140.00 | 2,160.00 | 2,160.00 | -8.09% | 365,109 |
| Jun 19, 2026 | 2,280.00 | 2,650.00 | 2,220.00 | 2,350.00 | 2,350.00 | 1.95% | 1,356,021 |
| Jun 18, 2026 | 2,665.00 | 2,670.00 | 2,290.00 | 2,305.00 | 2,305.00 | -14.31% | 1,165,515 |
| Jun 17, 2026 | 2,300.00 | 2,990.00 | 2,210.00 | 2,690.00 | 2,690.00 | 16.96% | 6,618,022 |
| Jun 16, 2026 | 2,110.00 | 2,690.00 | 2,010.00 | 2,300.00 | 2,300.00 | 10.58% | 1,483,560 |
| Jun 15, 2026 | 2,035.00 | 2,155.00 | 2,035.00 | 2,080.00 | 2,080.00 | 2.21% | 231,268 |
| Jun 12, 2026 | 2,100.00 | 2,185.00 | 2,000.00 | 2,035.00 | 2,035.00 | -1.45% | 326,185 |
| Jun 11, 2026 | 2,110.00 | 2,175.00 | 2,025.00 | 2,065.00 | 2,065.00 | -2.59% | 309,160 |
| Jun 10, 2026 | 2,200.00 | 2,230.00 | 2,050.00 | 2,120.00 | 2,120.00 | -4.29% | 296,659 |
| Jun 9, 2026 | 2,290.00 | 2,350.00 | 2,160.00 | 2,215.00 | 2,215.00 | 1.14% | 299,612 |
| Jun 8, 2026 | 2,230.00 | 2,460.00 | 2,100.00 | 2,190.00 | 2,190.00 | -12.75% | 570,334 |
| Jun 5, 2026 | 2,635.00 | 2,705.00 | 2,490.00 | 2,510.00 | 2,510.00 | -4.92% | 419,457 |
| Jun 4, 2026 | 2,640.00 | 2,855.00 | 2,570.00 | 2,640.00 | 2,640.00 | -1.49% | 500,998 |
| Jun 2, 2026 | 2,530.00 | 2,970.00 | 2,455.00 | 2,680.00 | 2,680.00 | 3.47% | 1,591,573 |
| Jun 1, 2026 | 2,510.00 | 2,760.00 | 2,410.00 | 2,590.00 | 2,590.00 | 3.19% | 839,885 |