Skip to main content
logo
Gencurix Inc. (KOSDAQ:229000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,235.00
+45.00 (2.05%)
Jun 30, 2026, 9:50 AM KST

Gencurix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262,070.002,220.002,065.002,190.002,190.006.05%210,869
Jun 26, 20262,105.002,265.002,045.002,065.002,065.00-1.90%410,173
Jun 25, 20262,150.002,270.002,095.002,105.002,105.00-2.09%334,607
Jun 24, 20262,250.002,280.002,050.002,150.002,150.00-3.15%402,946
Jun 23, 20262,170.002,590.002,130.002,220.002,220.002.78%1,117,932
Jun 22, 20262,270.002,365.002,140.002,160.002,160.00-8.09%365,109
Jun 19, 20262,280.002,650.002,220.002,350.002,350.001.95%1,356,021
Jun 18, 20262,665.002,670.002,290.002,305.002,305.00-14.31%1,165,515
Jun 17, 20262,300.002,990.002,210.002,690.002,690.0016.96%6,618,022
Jun 16, 20262,110.002,690.002,010.002,300.002,300.0010.58%1,483,560
Jun 15, 20262,035.002,155.002,035.002,080.002,080.002.21%231,268
Jun 12, 20262,100.002,185.002,000.002,035.002,035.00-1.45%326,185
Jun 11, 20262,110.002,175.002,025.002,065.002,065.00-2.59%309,160
Jun 10, 20262,200.002,230.002,050.002,120.002,120.00-4.29%296,659
Jun 9, 20262,290.002,350.002,160.002,215.002,215.001.14%299,612
Jun 8, 20262,230.002,460.002,100.002,190.002,190.00-12.75%570,334
Jun 5, 20262,635.002,705.002,490.002,510.002,510.00-4.92%419,457
Jun 4, 20262,640.002,855.002,570.002,640.002,640.00-1.49%500,998
Jun 2, 20262,530.002,970.002,455.002,680.002,680.003.47%1,591,573
Jun 1, 20262,510.002,760.002,410.002,590.002,590.003.19%839,885
May 29, 20262,770.002,865.002,510.002,510.002,510.00-9.39%951,149
May 28, 20263,790.003,870.002,715.002,770.002,770.00-17.68%5,885,064
May 27, 20262,550.003,365.002,465.003,365.003,365.0029.92%7,899,645
May 26, 20262,635.002,780.002,570.002,590.002,590.000.19%722,749
May 22, 20262,390.003,040.002,385.002,585.002,585.006.82%2,201,380
May 21, 20262,500.002,580.002,405.002,420.002,420.00-2.42%907,946
May 20, 20262,570.002,600.002,350.002,480.002,480.00-4.98%469,073
May 19, 20262,750.002,750.002,550.002,610.002,610.00-3.15%474,823
May 18, 20262,845.002,845.002,565.002,695.002,695.00-2.53%506,972
May 15, 20263,070.003,070.002,765.002,765.002,765.00-10.52%1,221,267
May 14, 20263,020.003,200.003,000.003,090.003,090.001.31%967,764
May 13, 20263,220.003,545.003,035.003,050.003,050.00-6.30%2,144,016
May 12, 20263,550.003,675.003,105.003,255.003,255.00-11.43%3,870,023
May 11, 20263,560.004,085.003,360.003,675.003,675.00-8,460,475
May 8, 20264,500.004,985.003,675.003,675.003,675.00-4.17%25,706,780
May 7, 20263,450.003,835.003,400.003,835.003,835.0030.00%1,402,294
May 6, 20262,270.002,950.002,070.002,950.002,950.0029.96%6,558,910
May 4, 20262,350.002,390.002,230.002,270.002,270.00-2.99%362,703
Apr 30, 20262,375.002,400.002,330.002,340.002,340.00-1.68%125,137
Apr 29, 20262,350.002,400.002,285.002,380.002,380.001.28%216,453
Apr 28, 20262,500.002,500.002,290.002,350.002,350.000.64%317,907
Apr 27, 20262,275.002,450.002,265.002,335.002,335.003.09%630,977
Apr 24, 20262,270.002,335.002,230.002,265.002,265.00-0.22%280,707
Apr 23, 20262,290.002,310.002,230.002,270.002,270.00-0.87%241,710
Apr 22, 20262,390.002,390.002,220.002,290.002,290.00-1.51%443,677
Apr 21, 20262,480.002,525.002,280.002,325.002,325.00-6.25%741,445
Apr 20, 20262,580.002,600.002,470.002,480.002,480.00-3.88%527,136
Apr 17, 20262,570.002,970.002,460.002,580.002,580.000.39%2,524,086
Apr 16, 20262,690.002,750.002,535.002,570.002,570.00-1.34%609,525
Apr 15, 20262,540.002,665.002,485.002,605.002,605.001.76%514,681