Echomarketing Co.,Ltd. (KOSDAQ:230360)
South Korea · Delayed Price · Currency is KRW 15,900
+10 (0.06%)
At close: Mar 20, 2026
Echomarketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 15,890.00 | 15,930.00 | 15,890.00 | 15,900.00 | 15,900.00 | 0.06% | 3,470 |
| Mar 19, 2026 | 15,890.00 | 15,900.00 | 15,890.00 | 15,890.00 | 15,890.00 | - | 5,682 |
| Mar 18, 2026 | 15,890.00 | 15,900.00 | 15,880.00 | 15,890.00 | 15,890.00 | - | 7,145 |
| Mar 17, 2026 | 15,900.00 | 15,930.00 | 15,890.00 | 15,890.00 | 15,890.00 | -0.06% | 2,770 |
| Mar 16, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,900.00 | 15,900.00 | - | 9,472 |
| Mar 13, 2026 | 15,890.00 | 15,950.00 | 15,890.00 | 15,900.00 | 15,900.00 | -0.31% | 2,912 |
| Mar 12, 2026 | 15,890.00 | 15,960.00 | 15,880.00 | 15,950.00 | 15,950.00 | - | 30,889 |
| Mar 11, 2026 | 15,870.00 | 15,950.00 | 15,860.00 | 15,950.00 | 15,950.00 | 0.63% | 25,987 |
| Mar 10, 2026 | 15,860.00 | 15,890.00 | 15,850.00 | 15,850.00 | 15,850.00 | -0.13% | 16,969 |
| Mar 9, 2026 | 15,820.00 | 15,880.00 | 15,820.00 | 15,870.00 | 15,870.00 | 0.32% | 30,190 |
| Mar 6, 2026 | 15,820.00 | 15,860.00 | 15,820.00 | 15,820.00 | 15,820.00 | - | 25,901 |
| Mar 5, 2026 | 15,850.00 | 15,860.00 | 15,800.00 | 15,820.00 | 15,820.00 | - | 38,874 |
| Mar 4, 2026 | 15,830.00 | 15,840.00 | 15,790.00 | 15,820.00 | 15,820.00 | -0.06% | 132,081 |
| Mar 3, 2026 | 15,830.00 | 15,900.00 | 15,810.00 | 15,830.00 | 15,830.00 | - | 58,139 |
| Feb 27, 2026 | 15,840.00 | 15,860.00 | 15,810.00 | 15,830.00 | 15,830.00 | -0.06% | 7,664 |
| Feb 26, 2026 | 15,930.00 | 15,930.00 | 15,820.00 | 15,840.00 | 15,840.00 | -0.06% | 10,923 |
| Feb 25, 2026 | 15,910.00 | 15,910.00 | 15,830.00 | 15,850.00 | 15,850.00 | -0.38% | 9,445 |
| Feb 24, 2026 | 15,920.00 | 15,920.00 | 15,810.00 | 15,910.00 | 15,910.00 | - | 33,087 |
| Feb 23, 2026 | 15,940.00 | 15,950.00 | 15,910.00 | 15,910.00 | 15,910.00 | -0.13% | 22,297 |
| Feb 20, 2026 | 15,920.00 | 15,950.00 | 15,920.00 | 15,930.00 | 15,930.00 | 0.06% | 4,342 |
| Feb 19, 2026 | 15,920.00 | 15,930.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.06% | 12,731 |
| Feb 13, 2026 | 15,910.00 | 15,920.00 | 15,910.00 | 15,910.00 | 15,910.00 | - | 76,844 |
| Feb 12, 2026 | 15,910.00 | 15,980.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.06% | 78,090 |
| Feb 11, 2026 | 15,900.00 | 15,920.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.06% | 19,285 |
| Feb 10, 2026 | 15,900.00 | 15,920.00 | 15,900.00 | 15,910.00 | 15,910.00 | 0.06% | 13,849 |
| Feb 9, 2026 | 15,900.00 | 15,910.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 27,075 |
| Feb 6, 2026 | 15,900.00 | 15,910.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.13% | 62,710 |
| Feb 5, 2026 | 15,900.00 | 15,930.00 | 15,900.00 | 15,920.00 | 15,920.00 | 0.13% | 46,043 |
| Feb 4, 2026 | 15,900.00 | 15,910.00 | 15,890.00 | 15,900.00 | 15,900.00 | -0.06% | 20,325 |
| Feb 3, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,910.00 | 15,910.00 | 0.13% | 48,056 |
| Feb 2, 2026 | 15,900.00 | 15,910.00 | 15,890.00 | 15,890.00 | 15,890.00 | - | 71,352 |
| Jan 30, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,890.00 | 15,890.00 | -0.06% | 38,092 |
| Jan 29, 2026 | 15,890.00 | 15,930.00 | 15,880.00 | 15,900.00 | 15,900.00 | 0.06% | 87,975 |
| Jan 28, 2026 | 15,900.00 | 15,920.00 | 15,880.00 | 15,890.00 | 15,890.00 | - | 81,641 |
| Jan 27, 2026 | 15,910.00 | 15,910.00 | 15,880.00 | 15,890.00 | 15,890.00 | -0.13% | 101,731 |
| Jan 26, 2026 | 15,900.00 | 15,970.00 | 15,900.00 | 15,910.00 | 15,910.00 | 0.51% | 121,536 |
| Jan 23, 2026 | 15,900.00 | 15,940.00 | 15,800.00 | 15,830.00 | 15,830.00 | 0.19% | 40,747 |
| Jan 22, 2026 | 15,760.00 | 15,830.00 | 15,760.00 | 15,800.00 | 15,800.00 | 0.06% | 20,700 |
| Jan 21, 2026 | 15,850.00 | 15,880.00 | 15,780.00 | 15,790.00 | 15,790.00 | -0.38% | 174,051 |
| Jan 20, 2026 | 15,880.00 | 15,910.00 | 15,770.00 | 15,850.00 | 15,850.00 | -0.44% | 194,888 |
| Jan 19, 2026 | 15,930.00 | 15,940.00 | 15,920.00 | 15,920.00 | 15,920.00 | - | 357,470 |
| Jan 16, 2026 | 15,920.00 | 15,930.00 | 15,920.00 | 15,920.00 | 15,920.00 | -0.06% | 265,798 |
| Jan 15, 2026 | 15,920.00 | 15,930.00 | 15,910.00 | 15,930.00 | 15,930.00 | 0.13% | 270,278 |
| Jan 14, 2026 | 15,910.00 | 15,920.00 | 15,910.00 | 15,910.00 | 15,910.00 | - | 599,128 |
| Jan 13, 2026 | 15,910.00 | 15,920.00 | 15,910.00 | 15,910.00 | 15,910.00 | - | 268,704 |
| Jan 12, 2026 | 15,910.00 | 15,920.00 | 15,910.00 | 15,910.00 | 15,910.00 | - | 335,711 |
| Jan 9, 2026 | 15,910.00 | 15,920.00 | 15,900.00 | 15,910.00 | 15,910.00 | 0.06% | 1,069,806 |
| Jan 8, 2026 | 15,900.00 | 15,910.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.06% | 391,774 |
| Jan 7, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,890.00 | 15,890.00 | - | 1,022,556 |
| Jan 6, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,890.00 | 15,890.00 | -0.06% | 1,071,774 |