Echomarketing Co.,Ltd. (KOSDAQ:230360)
South Korea · Delayed Price · Currency is KRW 15,920
+10 (0.06%)
Jan 19, 2026, 3:30 PM KST
Echomarketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 15,930.00 | 15,940.00 | 15,920.00 | 15,920.00 | 15,920.00 | - | 357,470 |
| Jan 16, 2026 | 15,920.00 | 15,930.00 | 15,920.00 | 15,920.00 | 15,920.00 | -0.06% | 265,798 |
| Jan 15, 2026 | 15,920.00 | 15,930.00 | 15,910.00 | 15,930.00 | 15,930.00 | 0.13% | 270,278 |
| Jan 14, 2026 | 15,910.00 | 15,920.00 | 15,910.00 | 15,910.00 | 15,910.00 | - | 599,128 |
| Jan 13, 2026 | 15,910.00 | 15,920.00 | 15,910.00 | 15,910.00 | 15,910.00 | - | 268,704 |
| Jan 12, 2026 | 15,910.00 | 15,920.00 | 15,910.00 | 15,910.00 | 15,910.00 | - | 335,711 |
| Jan 9, 2026 | 15,910.00 | 15,920.00 | 15,900.00 | 15,910.00 | 15,910.00 | 0.06% | 1,069,806 |
| Jan 8, 2026 | 15,900.00 | 15,910.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.06% | 391,774 |
| Jan 7, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,890.00 | 15,890.00 | - | 1,022,556 |
| Jan 6, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,890.00 | 15,890.00 | -0.06% | 1,071,774 |
| Jan 5, 2026 | 15,910.00 | 15,920.00 | 15,890.00 | 15,900.00 | 15,900.00 | 14.31% | 3,205,777 |
| Jan 2, 2026 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 30.00% | 173,329 |
| Dec 30, 2025 | 10,650.00 | 10,930.00 | 10,650.00 | 10,700.00 | 10,700.00 | 0.28% | 58,568 |
| Dec 29, 2025 | 11,200.00 | 11,200.00 | 10,610.00 | 10,670.00 | 10,670.00 | -5.07% | 107,448 |
| Dec 26, 2025 | 11,200.00 | 11,400.00 | 11,190.00 | 11,240.00 | 10,740.00 | 0.36% | 62,285 |
| Dec 24, 2025 | 11,350.00 | 11,350.00 | 11,080.00 | 11,200.00 | 10,701.78 | -1.23% | 58,970 |
| Dec 23, 2025 | 11,400.00 | 11,480.00 | 11,190.00 | 11,340.00 | 10,835.55 | -0.87% | 52,836 |
| Dec 22, 2025 | 11,430.00 | 11,650.00 | 11,300.00 | 11,440.00 | 10,931.10 | 0.18% | 104,466 |
| Dec 19, 2025 | 11,340.00 | 11,440.00 | 11,180.00 | 11,420.00 | 10,911.99 | 0.71% | 51,947 |
| Dec 18, 2025 | 11,320.00 | 11,390.00 | 11,070.00 | 11,340.00 | 10,835.55 | - | 46,274 |
| Dec 17, 2025 | 11,280.00 | 11,610.00 | 11,140.00 | 11,340.00 | 10,835.55 | 1.80% | 69,761 |
| Dec 16, 2025 | 11,260.00 | 11,300.00 | 11,050.00 | 11,140.00 | 10,644.45 | -0.36% | 107,743 |
| Dec 15, 2025 | 10,900.00 | 11,190.00 | 10,840.00 | 11,180.00 | 10,682.67 | 2.57% | 71,662 |
| Dec 12, 2025 | 10,950.00 | 11,050.00 | 10,840.00 | 10,900.00 | 10,415.12 | 0.37% | 48,025 |
| Dec 11, 2025 | 10,840.00 | 10,940.00 | 10,730.00 | 10,860.00 | 10,376.90 | 0.84% | 66,046 |
| Dec 10, 2025 | 10,710.00 | 10,820.00 | 10,590.00 | 10,770.00 | 10,290.91 | 0.56% | 74,544 |
| Dec 9, 2025 | 10,630.00 | 10,790.00 | 10,520.00 | 10,710.00 | 10,233.58 | 0.85% | 40,113 |
| Dec 8, 2025 | 10,760.00 | 10,810.00 | 10,490.00 | 10,620.00 | 10,147.58 | -1.30% | 86,031 |
| Dec 5, 2025 | 10,850.00 | 10,850.00 | 10,620.00 | 10,760.00 | 10,281.35 | 0.37% | 44,849 |
| Dec 4, 2025 | 10,970.00 | 10,970.00 | 10,670.00 | 10,720.00 | 10,243.13 | -1.83% | 78,604 |
| Dec 3, 2025 | 11,120.00 | 11,120.00 | 10,890.00 | 10,920.00 | 10,434.23 | -0.91% | 63,141 |
| Dec 2, 2025 | 11,220.00 | 11,220.00 | 10,900.00 | 11,020.00 | 10,529.79 | -0.81% | 36,812 |
| Dec 1, 2025 | 11,240.00 | 11,370.00 | 11,060.00 | 11,110.00 | 10,615.78 | -0.09% | 63,928 |
| Nov 28, 2025 | 11,250.00 | 11,250.00 | 10,990.00 | 11,120.00 | 10,625.34 | 0.82% | 31,268 |
| Nov 27, 2025 | 11,170.00 | 11,200.00 | 11,010.00 | 11,030.00 | 10,539.34 | 0.09% | 24,170 |
| Nov 26, 2025 | 10,880.00 | 11,050.00 | 10,830.00 | 11,020.00 | 10,529.79 | 1.85% | 37,679 |
| Nov 25, 2025 | 10,990.00 | 11,030.00 | 10,780.00 | 10,820.00 | 10,338.68 | -0.28% | 55,559 |
| Nov 24, 2025 | 11,200.00 | 11,200.00 | 10,790.00 | 10,850.00 | 10,367.35 | -0.37% | 41,989 |
| Nov 21, 2025 | 10,740.00 | 11,000.00 | 10,740.00 | 10,890.00 | 10,405.57 | -1.36% | 39,553 |
| Nov 20, 2025 | 10,690.00 | 11,090.00 | 10,690.00 | 11,040.00 | 10,548.90 | 3.27% | 86,587 |
| Nov 19, 2025 | 10,660.00 | 10,890.00 | 10,530.00 | 10,690.00 | 10,214.47 | 0.38% | 106,304 |
| Nov 18, 2025 | 11,190.00 | 11,310.00 | 10,560.00 | 10,650.00 | 10,176.25 | -3.62% | 286,737 |
| Nov 17, 2025 | 11,150.00 | 11,180.00 | 10,690.00 | 11,050.00 | 10,558.45 | -0.81% | 118,010 |
| Nov 14, 2025 | 11,140.00 | 11,420.00 | 10,970.00 | 11,140.00 | 10,644.45 | - | 145,860 |
| Nov 13, 2025 | 11,250.00 | 11,330.00 | 11,110.00 | 11,140.00 | 10,644.45 | -0.98% | 168,867 |
| Nov 12, 2025 | 11,350.00 | 11,490.00 | 11,160.00 | 11,250.00 | 10,749.56 | -0.88% | 163,218 |
| Nov 11, 2025 | 11,690.00 | 11,700.00 | 11,280.00 | 11,350.00 | 10,845.11 | -1.90% | 118,699 |
| Nov 10, 2025 | 11,220.00 | 11,660.00 | 11,220.00 | 11,570.00 | 11,055.32 | 3.12% | 57,767 |
| Nov 7, 2025 | 11,670.00 | 11,730.00 | 11,170.00 | 11,220.00 | 10,720.89 | -4.02% | 120,896 |
| Nov 6, 2025 | 11,410.00 | 11,850.00 | 11,400.00 | 11,690.00 | 11,169.98 | 2.54% | 71,364 |