Echomarketing Co.,Ltd. (KOSDAQ:230360)
South Korea · Delayed Price · Currency is KRW 15,830
-10 (-0.06%)
At close: Feb 27, 2026
Echomarketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 15,840.00 | 15,860.00 | 15,810.00 | 15,830.00 | 15,830.00 | -0.06% | 7,664 |
| Feb 26, 2026 | 15,930.00 | 15,930.00 | 15,820.00 | 15,840.00 | 15,840.00 | -0.06% | 10,923 |
| Feb 25, 2026 | 15,910.00 | 15,910.00 | 15,830.00 | 15,850.00 | 15,850.00 | -0.38% | 9,445 |
| Feb 24, 2026 | 15,920.00 | 15,920.00 | 15,810.00 | 15,910.00 | 15,910.00 | - | 33,087 |
| Feb 23, 2026 | 15,940.00 | 15,950.00 | 15,910.00 | 15,910.00 | 15,910.00 | -0.13% | 22,297 |
| Feb 20, 2026 | 15,920.00 | 15,950.00 | 15,920.00 | 15,930.00 | 15,930.00 | 0.06% | 4,342 |
| Feb 19, 2026 | 15,920.00 | 15,930.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.06% | 12,731 |
| Feb 13, 2026 | 15,910.00 | 15,920.00 | 15,910.00 | 15,910.00 | 15,910.00 | - | 76,844 |
| Feb 12, 2026 | 15,910.00 | 15,980.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.06% | 78,090 |
| Feb 11, 2026 | 15,900.00 | 15,920.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.06% | 19,285 |
| Feb 10, 2026 | 15,900.00 | 15,920.00 | 15,900.00 | 15,910.00 | 15,910.00 | 0.06% | 13,849 |
| Feb 9, 2026 | 15,900.00 | 15,910.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 27,075 |
| Feb 6, 2026 | 15,900.00 | 15,910.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.13% | 62,710 |
| Feb 5, 2026 | 15,900.00 | 15,930.00 | 15,900.00 | 15,920.00 | 15,920.00 | 0.13% | 46,043 |
| Feb 4, 2026 | 15,900.00 | 15,910.00 | 15,890.00 | 15,900.00 | 15,900.00 | -0.06% | 20,325 |
| Feb 3, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,910.00 | 15,910.00 | 0.13% | 48,056 |
| Feb 2, 2026 | 15,900.00 | 15,910.00 | 15,890.00 | 15,890.00 | 15,890.00 | - | 71,352 |
| Jan 30, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,890.00 | 15,890.00 | -0.06% | 38,092 |
| Jan 29, 2026 | 15,890.00 | 15,930.00 | 15,880.00 | 15,900.00 | 15,900.00 | 0.06% | 87,975 |
| Jan 28, 2026 | 15,900.00 | 15,920.00 | 15,880.00 | 15,890.00 | 15,890.00 | - | 81,641 |
| Jan 27, 2026 | 15,910.00 | 15,910.00 | 15,880.00 | 15,890.00 | 15,890.00 | -0.13% | 101,731 |
| Jan 26, 2026 | 15,900.00 | 15,970.00 | 15,900.00 | 15,910.00 | 15,910.00 | 0.51% | 121,536 |
| Jan 23, 2026 | 15,900.00 | 15,940.00 | 15,800.00 | 15,830.00 | 15,830.00 | 0.19% | 40,747 |
| Jan 22, 2026 | 15,760.00 | 15,830.00 | 15,760.00 | 15,800.00 | 15,800.00 | 0.06% | 20,700 |
| Jan 21, 2026 | 15,850.00 | 15,880.00 | 15,780.00 | 15,790.00 | 15,790.00 | -0.38% | 174,051 |
| Jan 20, 2026 | 15,880.00 | 15,910.00 | 15,770.00 | 15,850.00 | 15,850.00 | -0.44% | 194,888 |
| Jan 19, 2026 | 15,930.00 | 15,940.00 | 15,920.00 | 15,920.00 | 15,920.00 | - | 357,470 |
| Jan 16, 2026 | 15,920.00 | 15,930.00 | 15,920.00 | 15,920.00 | 15,920.00 | -0.06% | 265,798 |
| Jan 15, 2026 | 15,920.00 | 15,930.00 | 15,910.00 | 15,930.00 | 15,930.00 | 0.13% | 270,278 |
| Jan 14, 2026 | 15,910.00 | 15,920.00 | 15,910.00 | 15,910.00 | 15,910.00 | - | 599,128 |
| Jan 13, 2026 | 15,910.00 | 15,920.00 | 15,910.00 | 15,910.00 | 15,910.00 | - | 268,704 |
| Jan 12, 2026 | 15,910.00 | 15,920.00 | 15,910.00 | 15,910.00 | 15,910.00 | - | 335,711 |
| Jan 9, 2026 | 15,910.00 | 15,920.00 | 15,900.00 | 15,910.00 | 15,910.00 | 0.06% | 1,069,806 |
| Jan 8, 2026 | 15,900.00 | 15,910.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.06% | 391,774 |
| Jan 7, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,890.00 | 15,890.00 | - | 1,022,556 |
| Jan 6, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,890.00 | 15,890.00 | -0.06% | 1,071,774 |
| Jan 5, 2026 | 15,910.00 | 15,920.00 | 15,890.00 | 15,900.00 | 15,900.00 | 14.31% | 3,205,777 |
| Jan 2, 2026 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 30.00% | 173,329 |
| Dec 30, 2025 | 10,650.00 | 10,930.00 | 10,650.00 | 10,700.00 | 10,700.00 | 0.28% | 58,568 |
| Dec 29, 2025 | 11,200.00 | 11,200.00 | 10,610.00 | 10,670.00 | 10,670.00 | -5.07% | 107,448 |
| Dec 26, 2025 | 11,200.00 | 11,400.00 | 11,190.00 | 11,240.00 | 10,740.00 | 0.36% | 62,285 |
| Dec 24, 2025 | 11,350.00 | 11,350.00 | 11,080.00 | 11,200.00 | 10,701.78 | -1.23% | 58,970 |
| Dec 23, 2025 | 11,400.00 | 11,480.00 | 11,190.00 | 11,340.00 | 10,835.55 | -0.87% | 52,836 |
| Dec 22, 2025 | 11,430.00 | 11,650.00 | 11,300.00 | 11,440.00 | 10,931.10 | 0.18% | 104,466 |
| Dec 19, 2025 | 11,340.00 | 11,440.00 | 11,180.00 | 11,420.00 | 10,911.99 | 0.71% | 51,947 |
| Dec 18, 2025 | 11,320.00 | 11,390.00 | 11,070.00 | 11,340.00 | 10,835.55 | - | 46,274 |
| Dec 17, 2025 | 11,280.00 | 11,610.00 | 11,140.00 | 11,340.00 | 10,835.55 | 1.80% | 69,761 |
| Dec 16, 2025 | 11,260.00 | 11,300.00 | 11,050.00 | 11,140.00 | 10,644.45 | -0.36% | 107,743 |
| Dec 15, 2025 | 10,900.00 | 11,190.00 | 10,840.00 | 11,180.00 | 10,682.67 | 2.57% | 71,662 |
| Dec 12, 2025 | 10,950.00 | 11,050.00 | 10,840.00 | 10,900.00 | 10,415.12 | 0.37% | 48,025 |