Echomarketing Co.,Ltd. (KOSDAQ:230360)
South Korea · Delayed Price · Currency is KRW 10,650
-900 (-7.79%)
Aug 1, 2025, 3:30 PM KST
Marinus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11,470.00 | 11,490.00 | 10,400.00 | 10,650.00 | 10,650.00 | -7.79% | 242,383 |
| Jul 31, 2025 | 10,880.00 | 11,590.00 | 10,850.00 | 11,550.00 | 11,550.00 | 5.96% | 353,829 |
| Jul 30, 2025 | 10,480.00 | 10,940.00 | 10,320.00 | 10,900.00 | 10,900.00 | 4.81% | 252,805 |
| Jul 29, 2025 | 10,060.00 | 10,490.00 | 9,970.00 | 10,400.00 | 10,400.00 | 3.69% | 166,734 |
| Jul 28, 2025 | 10,230.00 | 10,290.00 | 9,910.00 | 10,030.00 | 10,030.00 | -2.24% | 166,605 |
| Jul 25, 2025 | 10,400.00 | 10,550.00 | 10,180.00 | 10,260.00 | 10,260.00 | -2.19% | 135,675 |
| Jul 24, 2025 | 10,370.00 | 10,490.00 | 10,160.00 | 10,490.00 | 10,490.00 | 3.25% | 222,237 |
| Jul 23, 2025 | 10,520.00 | 10,600.00 | 10,010.00 | 10,160.00 | 10,160.00 | -3.51% | 275,303 |
| Jul 22, 2025 | 10,150.00 | 10,580.00 | 10,150.00 | 10,530.00 | 10,530.00 | 3.64% | 254,146 |
| Jul 21, 2025 | 10,140.00 | 10,650.00 | 10,140.00 | 10,160.00 | 10,160.00 | -0.59% | 250,231 |
| Jul 18, 2025 | 10,200.00 | 10,390.00 | 10,010.00 | 10,220.00 | 10,220.00 | 0.20% | 171,081 |
| Jul 17, 2025 | 10,250.00 | 10,490.00 | 10,070.00 | 10,200.00 | 10,200.00 | -2.30% | 324,913 |
| Jul 16, 2025 | 9,500.00 | 10,530.00 | 9,420.00 | 10,440.00 | 10,440.00 | 13.97% | 1,320,595 |
| Jul 15, 2025 | 9,200.00 | 9,250.00 | 9,070.00 | 9,160.00 | 9,160.00 | -1.19% | 79,397 |
| Jul 14, 2025 | 9,220.00 | 9,320.00 | 9,140.00 | 9,270.00 | 9,270.00 | - | 45,273 |
| Jul 11, 2025 | 9,300.00 | 9,370.00 | 9,220.00 | 9,270.00 | 9,270.00 | -0.32% | 48,081 |
| Jul 10, 2025 | 9,140.00 | 9,300.00 | 9,120.00 | 9,300.00 | 9,300.00 | 1.42% | 56,263 |
| Jul 9, 2025 | 9,200.00 | 9,250.00 | 9,160.00 | 9,170.00 | 9,170.00 | -0.33% | 42,281 |
| Jul 8, 2025 | 9,200.00 | 9,250.00 | 9,160.00 | 9,200.00 | 9,200.00 | - | 29,274 |
| Jul 7, 2025 | 8,990.00 | 9,250.00 | 8,960.00 | 9,200.00 | 9,200.00 | 2.34% | 97,038 |
| Jul 4, 2025 | 9,140.00 | 9,200.00 | 8,990.00 | 8,990.00 | 8,990.00 | -1.64% | 88,555 |
| Jul 3, 2025 | 9,120.00 | 9,200.00 | 9,040.00 | 9,140.00 | 9,140.00 | 0.33% | 56,008 |
| Jul 2, 2025 | 9,250.00 | 9,250.00 | 9,040.00 | 9,110.00 | 9,110.00 | -0.76% | 61,204 |
| Jul 1, 2025 | 9,200.00 | 9,250.00 | 9,100.00 | 9,180.00 | 9,180.00 | -0.33% | 64,295 |
| Jun 30, 2025 | 8,950.00 | 9,240.00 | 8,950.00 | 9,210.00 | 9,210.00 | 2.91% | 57,232 |
| Jun 27, 2025 | 9,000.00 | 9,050.00 | 8,870.00 | 8,950.00 | 8,950.00 | - | 55,908 |
| Jun 26, 2025 | 9,150.00 | 9,300.00 | 8,860.00 | 8,950.00 | 8,950.00 | -2.19% | 97,661 |
| Jun 25, 2025 | 9,120.00 | 9,330.00 | 9,000.00 | 9,150.00 | 9,150.00 | 1.22% | 165,179 |
| Jun 24, 2025 | 8,700.00 | 9,080.00 | 8,700.00 | 9,040.00 | 9,040.00 | 3.91% | 123,872 |
| Jun 23, 2025 | 8,840.00 | 8,840.00 | 8,570.00 | 8,700.00 | 8,700.00 | -1.69% | 112,013 |
| Jun 20, 2025 | 8,880.00 | 8,910.00 | 8,750.00 | 8,850.00 | 8,850.00 | -0.34% | 126,390 |
| Jun 19, 2025 | 8,940.00 | 9,280.00 | 8,790.00 | 8,880.00 | 8,880.00 | -0.11% | 225,248 |
| Jun 18, 2025 | 8,500.00 | 8,940.00 | 8,500.00 | 8,890.00 | 8,890.00 | 4.59% | 114,917 |
| Jun 17, 2025 | 8,560.00 | 8,690.00 | 8,470.00 | 8,500.00 | 8,500.00 | -0.58% | 119,367 |
| Jun 16, 2025 | 8,620.00 | 8,670.00 | 8,500.00 | 8,550.00 | 8,550.00 | -1.04% | 65,030 |
| Jun 13, 2025 | 8,880.00 | 8,880.00 | 8,560.00 | 8,640.00 | 8,640.00 | -1.71% | 58,943 |
| Jun 12, 2025 | 8,880.00 | 8,920.00 | 8,790.00 | 8,790.00 | 8,790.00 | -1.01% | 44,297 |
| Jun 11, 2025 | 8,900.00 | 8,920.00 | 8,780.00 | 8,880.00 | 8,880.00 | -0.11% | 61,122 |
| Jun 10, 2025 | 8,760.00 | 9,020.00 | 8,720.00 | 8,890.00 | 8,890.00 | 1.48% | 155,148 |
| Jun 9, 2025 | 8,520.00 | 8,780.00 | 8,520.00 | 8,760.00 | 8,760.00 | 2.34% | 85,928 |
| Jun 5, 2025 | 8,490.00 | 8,700.00 | 8,390.00 | 8,560.00 | 8,560.00 | 1.30% | 90,711 |
| Jun 4, 2025 | 8,330.00 | 8,510.00 | 8,300.00 | 8,450.00 | 8,450.00 | 1.93% | 60,812 |
| Jun 2, 2025 | 8,420.00 | 8,420.00 | 8,230.00 | 8,290.00 | 8,290.00 | -0.84% | 27,636 |
| May 30, 2025 | 8,460.00 | 8,470.00 | 8,260.00 | 8,360.00 | 8,360.00 | -1.18% | 31,644 |
| May 29, 2025 | 8,280.00 | 8,530.00 | 8,240.00 | 8,460.00 | 8,460.00 | 2.17% | 89,947 |
| May 28, 2025 | 8,130.00 | 8,290.00 | 8,090.00 | 8,280.00 | 8,280.00 | 2.73% | 72,859 |
| May 27, 2025 | 8,220.00 | 8,240.00 | 8,030.00 | 8,060.00 | 8,060.00 | -1.95% | 54,934 |
| May 26, 2025 | 8,150.00 | 8,310.00 | 8,120.00 | 8,220.00 | 8,220.00 | 0.86% | 48,592 |
| May 23, 2025 | 8,170.00 | 8,170.00 | 8,090.00 | 8,150.00 | 8,150.00 | 0.12% | 38,373 |
| May 22, 2025 | 8,240.00 | 8,240.00 | 8,050.00 | 8,140.00 | 8,140.00 | -1.33% | 41,517 |