Echomarketing Co.,Ltd. (KOSDAQ:230360)
South Korea · Delayed Price · Currency is KRW 16,000
0.00 (0.00%)
May 20, 2026, 3:30 PM KST
Echomarketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 16,000.00 | 16,080.00 | 16,000.00 | 16,010.00 | - | 0.06% | 93,752 |
| May 19, 2026 | 16,000.00 | 16,080.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 24,917 |
| May 18, 2026 | 16,000.00 | 16,020.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 25,484 |
| May 15, 2026 | 16,000.00 | 16,030.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.06% | 64,498 |
| May 14, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,010.00 | 16,010.00 | - | 24,745 |
| May 13, 2026 | 16,000.00 | 16,020.00 | 16,000.00 | 16,010.00 | 16,010.00 | 0.06% | 12,657 |
| May 12, 2026 | 16,000.00 | 16,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 26,596 |
| May 11, 2026 | 16,010.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 25,471 |
| May 8, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 36,189 |
| May 7, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 20,528 |
| May 6, 2026 | 16,000.00 | 16,020.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 19,860 |
| May 4, 2026 | 16,010.00 | 16,200.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 26,233 |
| Apr 30, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 53,851 |
| Apr 29, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 16,912 |
| Apr 28, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.06% | 180,510 |
| Apr 27, 2026 | 16,000.00 | 16,020.00 | 16,000.00 | 16,010.00 | 16,010.00 | - | 56,329 |
| Apr 24, 2026 | 16,010.00 | 16,020.00 | 16,000.00 | 16,010.00 | 16,010.00 | 0.06% | 12,299 |
| Apr 23, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 21,954 |
| Apr 22, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 55,549 |
| Apr 21, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.06% | 31,508 |
| Apr 20, 2026 | 16,010.00 | 16,010.00 | 16,000.00 | 16,010.00 | 16,010.00 | - | 4,094 |
| Apr 17, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,010.00 | 16,010.00 | 0.06% | 111,054 |
| Apr 16, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 28,447 |
| Apr 15, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 23,259 |
| Apr 14, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 20,051 |
| Apr 13, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 50,628 |
| Apr 10, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 15,594 |
| Apr 9, 2026 | 16,000.00 | 16,020.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 35,494 |
| Apr 8, 2026 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 16,346 |
| Apr 7, 2026 | 16,040.00 | 16,040.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.25% | 7,469 |
| Apr 6, 2026 | 16,000.00 | 16,080.00 | 16,000.00 | 16,040.00 | 16,040.00 | 0.25% | 76,446 |
| Apr 3, 2026 | 15,920.00 | 16,050.00 | 15,900.00 | 16,000.00 | 16,000.00 | 0.50% | 7,225 |
| Apr 2, 2026 | 15,920.00 | 15,960.00 | 15,920.00 | 15,920.00 | 15,920.00 | - | 7,399 |
| Apr 1, 2026 | 15,950.00 | 15,950.00 | 15,860.00 | 15,920.00 | 15,920.00 | 0.44% | 6,626 |
| Mar 31, 2026 | 15,860.00 | 15,920.00 | 15,850.00 | 15,850.00 | 15,850.00 | -0.38% | 12,691 |
| Mar 30, 2026 | 15,920.00 | 15,950.00 | 15,840.00 | 15,910.00 | 15,910.00 | -0.13% | 6,628 |
| Mar 27, 2026 | 15,950.00 | 15,950.00 | 15,930.00 | 15,930.00 | 15,930.00 | - | 27,516 |
| Mar 26, 2026 | 15,950.00 | 15,950.00 | 15,920.00 | 15,930.00 | 15,930.00 | -0.13% | 1,410 |
| Mar 25, 2026 | 15,920.00 | 15,950.00 | 15,920.00 | 15,950.00 | 15,950.00 | 0.19% | 6,148 |
| Mar 24, 2026 | 15,900.00 | 15,940.00 | 15,900.00 | 15,920.00 | 15,920.00 | 0.19% | 7,482 |
| Mar 23, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,890.00 | 15,890.00 | -0.06% | 5,262 |
| Mar 20, 2026 | 15,890.00 | 15,930.00 | 15,890.00 | 15,900.00 | 15,900.00 | 0.06% | 3,470 |
| Mar 19, 2026 | 15,890.00 | 15,900.00 | 15,890.00 | 15,890.00 | 15,890.00 | - | 5,682 |
| Mar 18, 2026 | 15,890.00 | 15,900.00 | 15,880.00 | 15,890.00 | 15,890.00 | - | 7,145 |
| Mar 17, 2026 | 15,900.00 | 15,930.00 | 15,890.00 | 15,890.00 | 15,890.00 | -0.06% | 2,770 |
| Mar 16, 2026 | 15,900.00 | 15,920.00 | 15,890.00 | 15,900.00 | 15,900.00 | - | 9,472 |
| Mar 13, 2026 | 15,890.00 | 15,950.00 | 15,890.00 | 15,900.00 | 15,900.00 | -0.31% | 2,912 |
| Mar 12, 2026 | 15,890.00 | 15,960.00 | 15,880.00 | 15,950.00 | 15,950.00 | - | 30,889 |
| Mar 11, 2026 | 15,870.00 | 15,950.00 | 15,860.00 | 15,950.00 | 15,950.00 | 0.63% | 25,987 |
| Mar 10, 2026 | 15,860.00 | 15,890.00 | 15,850.00 | 15,850.00 | 15,850.00 | -0.13% | 16,969 |