YC Corporation (KOSDAQ:232140)
South Korea · Delayed Price · Currency is KRW 15,030
+630 (4.38%)
Last updated: Oct 2, 2025, 9:00 AM KST
YC Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 15,790.00 | 15,800.00 | 14,910.00 | 15,270.00 | 15,270.00 | 1.60% | 1,570,413 |
| Oct 2, 2025 | 15,110.00 | 15,410.00 | 14,790.00 | 15,030.00 | 15,030.00 | 4.38% | 2,155,491 |
| Oct 1, 2025 | 13,760.00 | 14,450.00 | 13,700.00 | 14,400.00 | 14,400.00 | 6.67% | 2,020,162 |
| Sep 30, 2025 | 13,520.00 | 13,680.00 | 13,260.00 | 13,500.00 | 13,500.00 | 0.82% | 488,223 |
| Sep 29, 2025 | 13,320.00 | 13,530.00 | 13,110.00 | 13,390.00 | 13,390.00 | 0.45% | 430,897 |
| Sep 26, 2025 | 13,550.00 | 13,690.00 | 13,120.00 | 13,330.00 | 13,330.00 | -3.68% | 954,107 |
| Sep 25, 2025 | 13,740.00 | 14,120.00 | 13,690.00 | 13,840.00 | 13,840.00 | -1.63% | 764,556 |
| Sep 24, 2025 | 13,580.00 | 14,080.00 | 13,440.00 | 14,070.00 | 14,070.00 | 1.81% | 1,101,271 |
| Sep 23, 2025 | 14,380.00 | 14,390.00 | 13,590.00 | 13,820.00 | 13,820.00 | -0.36% | 1,399,518 |
| Sep 22, 2025 | 14,100.00 | 14,290.00 | 13,750.00 | 13,870.00 | 13,870.00 | 2.21% | 1,783,149 |
| Sep 19, 2025 | 14,070.00 | 14,150.00 | 13,410.00 | 13,570.00 | 13,570.00 | -3.35% | 1,715,401 |
| Sep 18, 2025 | 12,360.00 | 14,480.00 | 12,060.00 | 14,040.00 | 14,040.00 | 15.37% | 9,485,934 |
| Sep 17, 2025 | 12,040.00 | 12,340.00 | 11,980.00 | 12,170.00 | 12,170.00 | -1.46% | 587,090 |
| Sep 16, 2025 | 12,450.00 | 12,530.00 | 12,100.00 | 12,350.00 | 12,350.00 | 2.83% | 993,790 |
| Sep 15, 2025 | 12,070.00 | 12,150.00 | 11,720.00 | 12,010.00 | 12,010.00 | 1.18% | 559,535 |
| Sep 12, 2025 | 11,840.00 | 12,200.00 | 11,740.00 | 11,870.00 | 11,870.00 | 0.59% | 1,014,088 |
| Sep 11, 2025 | 11,830.00 | 11,850.00 | 11,490.00 | 11,800.00 | 11,800.00 | 1.72% | 672,692 |
| Sep 10, 2025 | 11,560.00 | 11,750.00 | 11,330.00 | 11,600.00 | 11,600.00 | 0.96% | 758,292 |
| Sep 9, 2025 | 11,490.00 | 11,650.00 | 11,190.00 | 11,490.00 | 11,490.00 | 1.95% | 619,131 |
| Sep 8, 2025 | 10,760.00 | 11,330.00 | 10,760.00 | 11,270.00 | 11,270.00 | 5.13% | 561,943 |
| Sep 5, 2025 | 10,810.00 | 11,020.00 | 10,680.00 | 10,720.00 | 10,720.00 | 1.13% | 409,252 |
| Sep 4, 2025 | 10,410.00 | 10,680.00 | 10,410.00 | 10,600.00 | 10,600.00 | 1.34% | 237,180 |
| Sep 3, 2025 | 10,270.00 | 10,490.00 | 10,270.00 | 10,460.00 | 10,460.00 | 0.77% | 202,691 |
| Sep 2, 2025 | 10,290.00 | 10,400.00 | 10,170.00 | 10,380.00 | 10,380.00 | 1.76% | 241,967 |
| Sep 1, 2025 | 10,690.00 | 10,740.00 | 10,170.00 | 10,200.00 | 10,200.00 | -7.27% | 615,019 |
| Aug 29, 2025 | 11,100.00 | 11,210.00 | 10,950.00 | 11,000.00 | 11,000.00 | -0.36% | 272,046 |
| Aug 28, 2025 | 10,930.00 | 11,350.00 | 10,860.00 | 11,040.00 | 11,040.00 | -0.45% | 231,081 |
| Aug 27, 2025 | 11,050.00 | 11,130.00 | 10,940.00 | 11,090.00 | 11,090.00 | 0.64% | 210,451 |
| Aug 26, 2025 | 11,020.00 | 11,110.00 | 10,920.00 | 11,020.00 | 11,020.00 | -0.99% | 226,439 |
| Aug 25, 2025 | 11,270.00 | 11,320.00 | 11,060.00 | 11,130.00 | 11,130.00 | 1.27% | 234,510 |
| Aug 22, 2025 | 10,750.00 | 11,030.00 | 10,750.00 | 10,990.00 | 10,990.00 | 0.83% | 2,008,392 |
| Aug 21, 2025 | 11,270.00 | 11,390.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.40% | 559,280 |
| Aug 20, 2025 | 10,690.00 | 10,770.00 | 10,425.00 | 10,750.00 | 10,750.00 | -1.10% | 289,443 |
| Aug 19, 2025 | 11,030.00 | 11,120.00 | 10,790.00 | 10,870.00 | 10,870.00 | -1.45% | 204,134 |
| Aug 18, 2025 | 11,240.00 | 11,290.00 | 10,910.00 | 11,030.00 | 11,030.00 | -4.58% | 422,457 |
| Aug 14, 2025 | 11,670.00 | 11,670.00 | 11,460.00 | 11,560.00 | 11,560.00 | -1.53% | 292,912 |
| Aug 13, 2025 | 11,640.00 | 11,900.00 | 11,570.00 | 11,740.00 | 11,740.00 | 2.35% | 760,349 |
| Aug 12, 2025 | 11,270.00 | 11,990.00 | 11,160.00 | 11,470.00 | 11,470.00 | 2.05% | 1,670,731 |
| Aug 11, 2025 | 11,400.00 | 11,400.00 | 11,220.00 | 11,240.00 | 11,240.00 | 0.18% | 248,324 |
| Aug 8, 2025 | 11,210.00 | 11,520.00 | 11,140.00 | 11,220.00 | 11,220.00 | 0.54% | 558,710 |
| Aug 7, 2025 | 11,400.00 | 11,410.00 | 11,090.00 | 11,160.00 | 11,160.00 | 0.09% | 320,041 |
| Aug 6, 2025 | 10,840.00 | 11,380.00 | 10,710.00 | 11,150.00 | 11,150.00 | 1.09% | 417,534 |
| Aug 5, 2025 | 11,100.00 | 11,270.00 | 10,830.00 | 11,030.00 | 11,030.00 | 2.13% | 357,999 |
| Aug 4, 2025 | 10,940.00 | 10,990.00 | 10,740.00 | 10,800.00 | 10,800.00 | -1.01% | 391,922 |
| Aug 1, 2025 | 10,850.00 | 11,120.00 | 10,800.00 | 10,910.00 | 10,910.00 | -2.59% | 599,721 |
| Jul 31, 2025 | 11,670.00 | 11,680.00 | 10,980.00 | 11,200.00 | 11,200.00 | -3.20% | 824,742 |
| Jul 30, 2025 | 11,700.00 | 12,390.00 | 11,230.00 | 11,570.00 | 11,570.00 | 0.26% | 2,888,917 |
| Jul 29, 2025 | 11,370.00 | 11,640.00 | 11,090.00 | 11,540.00 | 11,540.00 | 2.85% | 1,154,207 |
| Jul 28, 2025 | 11,430.00 | 11,930.00 | 10,930.00 | 11,220.00 | 11,220.00 | 4.37% | 2,928,157 |
| Jul 25, 2025 | 11,070.00 | 11,130.00 | 10,740.00 | 10,750.00 | 10,750.00 | -2.89% | 469,386 |