YC Corporation (KOSDAQ:232140)
South Korea · Delayed Price · Currency is KRW 11,170
-70 (-0.62%)
Last updated: Aug 12, 2025
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 11,640.00 | 11,880.00 | 11,570.00 | 11,840.00 | - | 3.23% | 417,352 |
| Aug 12, 2025 | 11,270.00 | 11,990.00 | 11,160.00 | 11,470.00 | - | 2.05% | 1,670,731 |
| Aug 11, 2025 | 11,400.00 | 11,400.00 | 11,220.00 | 11,240.00 | - | 0.18% | 248,324 |
| Aug 8, 2025 | 11,210.00 | 11,520.00 | 11,140.00 | 11,220.00 | - | 0.54% | 558,710 |
| Aug 7, 2025 | 11,400.00 | 11,410.00 | 11,090.00 | 11,160.00 | - | 0.09% | 320,041 |
| Aug 6, 2025 | 10,840.00 | 11,380.00 | 10,710.00 | 11,150.00 | - | 1.09% | 417,534 |
| Aug 5, 2025 | 11,100.00 | 11,270.00 | 10,830.00 | 11,030.00 | - | 2.13% | 357,999 |
| Aug 4, 2025 | 10,940.00 | 10,990.00 | 10,740.00 | 10,800.00 | - | -1.01% | 391,922 |
| Aug 1, 2025 | 10,850.00 | 11,120.00 | 10,800.00 | 10,910.00 | - | -2.59% | 599,721 |
| Jul 31, 2025 | 11,670.00 | 11,680.00 | 10,980.00 | 11,200.00 | - | -3.20% | 824,742 |
| Jul 30, 2025 | 11,700.00 | 12,390.00 | 11,230.00 | 11,570.00 | - | 0.26% | 2,888,917 |
| Jul 29, 2025 | 11,370.00 | 11,640.00 | 11,090.00 | 11,540.00 | - | 2.85% | 1,154,207 |
| Jul 28, 2025 | 11,430.00 | 11,930.00 | 10,930.00 | 11,220.00 | - | 4.37% | 2,928,157 |
| Jul 25, 2025 | 11,070.00 | 11,130.00 | 10,740.00 | 10,750.00 | - | -2.89% | 469,386 |
| Jul 24, 2025 | 11,220.00 | 11,370.00 | 11,000.00 | 11,070.00 | - | -2.21% | 396,453 |
| Jul 23, 2025 | 11,050.00 | 11,400.00 | 10,800.00 | 11,320.00 | - | 1.62% | 594,286 |
| Jul 22, 2025 | 11,370.00 | 11,400.00 | 10,860.00 | 11,140.00 | - | -1.42% | 729,941 |
| Jul 21, 2025 | 11,180.00 | 11,590.00 | 11,120.00 | 11,300.00 | - | -0.35% | 863,741 |
| Jul 18, 2025 | 11,230.00 | 11,490.00 | 11,050.00 | 11,340.00 | - | -2.99% | 1,411,858 |
| Jul 17, 2025 | 10,360.00 | 11,830.00 | 10,100.00 | 11,690.00 | - | 13.50% | 5,279,848 |
| Jul 16, 2025 | 10,200.00 | 10,410.00 | 10,000.00 | 10,300.00 | - | 0.98% | 395,979 |
| Jul 15, 2025 | 9,880.00 | 10,320.00 | 9,860.00 | 10,200.00 | - | 3.03% | 467,712 |
| Jul 14, 2025 | 10,000.00 | 10,020.00 | 9,880.00 | 9,900.00 | - | -0.90% | 189,244 |
| Jul 11, 2025 | 9,940.00 | 10,180.00 | 9,930.00 | 9,990.00 | - | 1.01% | 321,914 |
| Jul 10, 2025 | 10,030.00 | 10,040.00 | 9,890.00 | 9,890.00 | - | -0.10% | 222,434 |
| Jul 9, 2025 | 10,050.00 | 10,080.00 | 9,880.00 | 9,900.00 | - | -1.39% | 282,114 |
| Jul 8, 2025 | 10,000.00 | 10,160.00 | 9,920.00 | 10,040.00 | - | 0.30% | 229,403 |
| Jul 7, 2025 | 10,130.00 | 10,180.00 | 10,000.00 | 10,010.00 | - | -2.05% | 218,094 |
| Jul 4, 2025 | 10,620.00 | 10,620.00 | 10,220.00 | 10,220.00 | - | -3.77% | 421,243 |
| Jul 3, 2025 | 10,070.00 | 10,700.00 | 10,050.00 | 10,620.00 | - | 6.41% | 990,056 |
| Jul 2, 2025 | 10,030.00 | 10,050.00 | 9,840.00 | 9,980.00 | - | -0.40% | 285,448 |
| Jul 1, 2025 | 10,100.00 | 10,260.00 | 10,020.00 | 10,020.00 | - | -0.10% | 374,650 |
| Jun 30, 2025 | 10,230.00 | 10,230.00 | 9,990.00 | 10,030.00 | - | -1.47% | 245,623 |
| Jun 27, 2025 | 10,180.00 | 10,430.00 | 10,050.00 | 10,180.00 | - | -0.10% | 475,876 |
| Jun 26, 2025 | 10,550.00 | 10,550.00 | 10,050.00 | 10,190.00 | - | -1.36% | 455,482 |
| Jun 25, 2025 | 10,420.00 | 10,540.00 | 10,160.00 | 10,330.00 | - | 1.57% | 474,791 |
| Jun 24, 2025 | 10,030.00 | 10,270.00 | 10,020.00 | 10,170.00 | - | 3.67% | 531,847 |
| Jun 23, 2025 | 9,910.00 | 9,970.00 | 9,670.00 | 9,810.00 | - | -3.54% | 485,536 |
| Jun 20, 2025 | 10,260.00 | 10,310.00 | 10,110.00 | 10,170.00 | - | -0.49% | 349,398 |
| Jun 19, 2025 | 10,650.00 | 10,650.00 | 10,180.00 | 10,220.00 | - | -2.67% | 383,210 |
| Jun 18, 2025 | 10,300.00 | 10,580.00 | 10,210.00 | 10,500.00 | - | 2.14% | 796,367 |
| Jun 17, 2025 | 10,020.00 | 10,790.00 | 9,830.00 | 10,280.00 | - | 4.05% | 1,878,693 |
| Jun 16, 2025 | 9,820.00 | 9,920.00 | 9,680.00 | 9,880.00 | - | -0.10% | 280,714 |
| Jun 13, 2025 | 10,300.00 | 10,320.00 | 9,680.00 | 9,890.00 | - | -2.18% | 662,960 |
| Jun 12, 2025 | 10,300.00 | 10,340.00 | 10,080.00 | 10,110.00 | - | -2.79% | 417,978 |
| Jun 11, 2025 | 9,910.00 | 10,480.00 | 9,910.00 | 10,400.00 | - | 6.01% | 821,307 |
| Jun 10, 2025 | 10,050.00 | 10,100.00 | 9,800.00 | 9,810.00 | - | -1.60% | 290,297 |
| Jun 9, 2025 | 10,250.00 | 10,280.00 | 9,950.00 | 9,970.00 | - | -0.89% | 339,879 |
| Jun 5, 2025 | 10,060.00 | 10,440.00 | 9,900.00 | 10,060.00 | - | 1.31% | 665,461 |
| Jun 4, 2025 | 9,810.00 | 10,060.00 | 9,810.00 | 9,930.00 | - | 2.90% | 372,881 |