YC Corporation (KOSDAQ:232140)
South Korea · Delayed Price · Currency is KRW 11,520
+30 (0.26%)
Last updated: Sep 10, 2025, 9:58 AM KST
YC Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 11,560.00 | 11,600.00 | 11,430.00 | 11,440.00 | - | -0.44% | 202,470 |
| Sep 9, 2025 | 11,490.00 | 11,650.00 | 11,190.00 | 11,490.00 | - | 1.95% | 619,131 |
| Sep 8, 2025 | 10,760.00 | 11,330.00 | 10,760.00 | 11,270.00 | - | 5.13% | 561,943 |
| Sep 5, 2025 | 10,810.00 | 11,020.00 | 10,680.00 | 10,720.00 | - | 1.13% | 409,252 |
| Sep 4, 2025 | 10,410.00 | 10,680.00 | 10,410.00 | 10,600.00 | - | 1.34% | 237,180 |
| Sep 3, 2025 | 10,270.00 | 10,490.00 | 10,270.00 | 10,460.00 | - | 0.77% | 202,691 |
| Sep 2, 2025 | 10,290.00 | 10,400.00 | 10,170.00 | 10,380.00 | - | 1.76% | 241,967 |
| Sep 1, 2025 | 10,690.00 | 10,740.00 | 10,170.00 | 10,200.00 | - | -7.27% | 615,019 |
| Aug 29, 2025 | 11,100.00 | 11,210.00 | 10,950.00 | 11,000.00 | - | -0.36% | 272,046 |
| Aug 28, 2025 | 10,930.00 | 11,350.00 | 10,860.00 | 11,040.00 | - | -0.45% | 231,081 |
| Aug 27, 2025 | 11,050.00 | 11,130.00 | 10,940.00 | 11,090.00 | - | 0.64% | 210,451 |
| Aug 26, 2025 | 11,020.00 | 11,110.00 | 10,920.00 | 11,020.00 | - | -0.99% | 226,439 |
| Aug 25, 2025 | 11,270.00 | 11,320.00 | 11,060.00 | 11,130.00 | - | 1.27% | 234,510 |
| Aug 22, 2025 | 10,750.00 | 11,030.00 | 10,750.00 | 10,990.00 | - | 0.83% | 2,008,392 |
| Aug 21, 2025 | 11,270.00 | 11,390.00 | 10,900.00 | 10,900.00 | - | 1.40% | 559,280 |
| Aug 20, 2025 | 10,690.00 | 10,770.00 | 10,425.00 | 10,750.00 | - | -1.10% | 289,443 |
| Aug 19, 2025 | 11,030.00 | 11,120.00 | 10,790.00 | 10,870.00 | - | -1.45% | 204,134 |
| Aug 18, 2025 | 11,240.00 | 11,290.00 | 10,910.00 | 11,030.00 | - | -4.58% | 422,457 |
| Aug 14, 2025 | 11,670.00 | 11,670.00 | 11,460.00 | 11,560.00 | - | -1.53% | 292,912 |
| Aug 13, 2025 | 11,640.00 | 11,900.00 | 11,570.00 | 11,740.00 | - | 2.35% | 760,349 |
| Aug 12, 2025 | 11,270.00 | 11,990.00 | 11,160.00 | 11,470.00 | - | 2.05% | 1,670,731 |
| Aug 11, 2025 | 11,400.00 | 11,400.00 | 11,220.00 | 11,240.00 | - | 0.18% | 248,324 |
| Aug 8, 2025 | 11,210.00 | 11,520.00 | 11,140.00 | 11,220.00 | - | 0.54% | 558,710 |
| Aug 7, 2025 | 11,400.00 | 11,410.00 | 11,090.00 | 11,160.00 | - | 0.09% | 320,041 |
| Aug 6, 2025 | 10,840.00 | 11,380.00 | 10,710.00 | 11,150.00 | - | 1.09% | 417,534 |
| Aug 5, 2025 | 11,100.00 | 11,270.00 | 10,830.00 | 11,030.00 | - | 2.13% | 357,999 |
| Aug 4, 2025 | 10,940.00 | 10,990.00 | 10,740.00 | 10,800.00 | - | -1.01% | 391,922 |
| Aug 1, 2025 | 10,850.00 | 11,120.00 | 10,800.00 | 10,910.00 | - | -2.59% | 599,721 |
| Jul 31, 2025 | 11,670.00 | 11,680.00 | 10,980.00 | 11,200.00 | - | -3.20% | 824,742 |
| Jul 30, 2025 | 11,700.00 | 12,390.00 | 11,230.00 | 11,570.00 | - | 0.26% | 2,888,917 |
| Jul 29, 2025 | 11,370.00 | 11,640.00 | 11,090.00 | 11,540.00 | - | 2.85% | 1,154,207 |
| Jul 28, 2025 | 11,430.00 | 11,930.00 | 10,930.00 | 11,220.00 | - | 4.37% | 2,928,157 |
| Jul 25, 2025 | 11,070.00 | 11,130.00 | 10,740.00 | 10,750.00 | - | -2.89% | 469,386 |
| Jul 24, 2025 | 11,220.00 | 11,370.00 | 11,000.00 | 11,070.00 | - | -2.21% | 396,453 |
| Jul 23, 2025 | 11,050.00 | 11,400.00 | 10,800.00 | 11,320.00 | - | 1.62% | 594,286 |
| Jul 22, 2025 | 11,370.00 | 11,400.00 | 10,860.00 | 11,140.00 | - | -1.42% | 729,941 |
| Jul 21, 2025 | 11,180.00 | 11,590.00 | 11,120.00 | 11,300.00 | - | -0.35% | 863,741 |
| Jul 18, 2025 | 11,230.00 | 11,490.00 | 11,050.00 | 11,340.00 | - | -2.99% | 1,411,858 |
| Jul 17, 2025 | 10,360.00 | 11,830.00 | 10,100.00 | 11,690.00 | - | 13.50% | 5,279,848 |
| Jul 16, 2025 | 10,200.00 | 10,410.00 | 10,000.00 | 10,300.00 | - | 0.98% | 395,979 |
| Jul 15, 2025 | 9,880.00 | 10,320.00 | 9,860.00 | 10,200.00 | - | 3.03% | 467,712 |
| Jul 14, 2025 | 10,000.00 | 10,020.00 | 9,880.00 | 9,900.00 | - | -0.90% | 189,244 |
| Jul 11, 2025 | 9,940.00 | 10,180.00 | 9,930.00 | 9,990.00 | - | 1.01% | 321,914 |
| Jul 10, 2025 | 10,030.00 | 10,040.00 | 9,890.00 | 9,890.00 | - | -0.10% | 222,434 |
| Jul 9, 2025 | 10,050.00 | 10,080.00 | 9,880.00 | 9,900.00 | - | -1.39% | 282,114 |
| Jul 8, 2025 | 10,000.00 | 10,160.00 | 9,920.00 | 10,040.00 | - | 0.30% | 229,403 |
| Jul 7, 2025 | 10,130.00 | 10,180.00 | 10,000.00 | 10,010.00 | - | -2.05% | 218,094 |
| Jul 4, 2025 | 10,620.00 | 10,620.00 | 10,220.00 | 10,220.00 | - | -3.77% | 421,243 |
| Jul 3, 2025 | 10,070.00 | 10,700.00 | 10,050.00 | 10,620.00 | - | 6.41% | 990,056 |
| Jul 2, 2025 | 10,030.00 | 10,050.00 | 9,840.00 | 9,980.00 | - | -0.40% | 285,448 |