Skip to main content
logo
STraffic Co,. Ltd (KOSDAQ:234300)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,740.00
+15.00 (0.40%)
At close: Feb 13, 2026

STraffic Co,. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,700.003,750.003,670.003,740.003,740.000.40%74,026
Feb 12, 20263,730.003,760.003,680.003,725.003,725.00-0.13%56,278
Feb 11, 20263,735.003,755.003,675.003,730.003,730.00-0.13%94,499
Feb 10, 20263,585.003,760.003,580.003,735.003,735.003.75%308,588
Feb 9, 20263,570.003,610.003,565.003,600.003,600.000.98%95,627
Feb 6, 20263,535.003,565.003,465.003,565.003,565.00-0.14%80,253
Feb 5, 20263,580.003,600.003,535.003,570.003,570.00-0.56%117,907
Feb 4, 20263,580.003,595.003,550.003,590.003,590.00-95,668
Feb 3, 20263,555.003,590.003,520.003,590.003,590.001.41%118,277
Feb 2, 20263,635.003,635.003,535.003,540.003,540.00-2.61%128,817
Jan 30, 20263,630.003,650.003,600.003,635.003,635.000.14%89,802
Jan 29, 20263,625.003,660.003,530.003,630.003,630.000.14%111,133
Jan 28, 20263,600.003,655.003,595.003,625.003,625.000.69%159,074
Jan 27, 20263,600.003,630.003,585.003,600.003,600.00-0.83%77,146
Jan 26, 20263,600.003,640.003,585.003,630.003,630.000.83%67,998
Jan 23, 20263,515.003,625.003,510.003,600.003,600.003.00%157,765
Jan 22, 20263,555.003,560.003,490.003,495.003,495.00-1.13%101,208
Jan 21, 20263,425.003,560.003,425.003,535.003,535.00-0.70%76,883
Jan 20, 20263,480.003,575.003,480.003,560.003,560.001.57%72,752
Jan 19, 20263,500.003,550.003,480.003,505.003,505.00-0.85%70,850
Jan 16, 20263,555.003,555.003,450.003,535.003,535.00-0.42%67,097
Jan 15, 20263,570.003,600.003,520.003,550.003,550.00-1.39%52,454
Jan 14, 20263,560.003,600.003,525.003,600.003,600.000.70%41,525
Jan 13, 20263,530.003,620.003,530.003,575.003,575.00-0.97%88,218
Jan 12, 20263,600.003,625.003,550.003,610.003,610.000.28%63,451
Jan 9, 20263,525.003,610.003,525.003,600.003,600.002.13%51,602
Jan 8, 20263,555.003,555.003,515.003,525.003,525.00-0.84%40,953
Jan 7, 20263,605.003,605.003,520.003,555.003,555.00-1.52%43,977
Jan 6, 20263,640.003,645.003,575.003,610.003,610.00-0.82%47,348
Jan 5, 20263,575.003,645.003,530.003,640.003,640.001.11%110,656
Jan 2, 20263,510.003,635.003,475.003,600.003,600.002.86%98,638
Dec 30, 20253,460.003,500.003,430.003,500.003,500.000.57%58,726
Dec 29, 20253,455.003,490.003,445.003,480.003,480.00-0.29%80,760
Dec 26, 20253,480.003,490.003,440.003,490.003,490.00-73,854
Dec 24, 20253,480.003,495.003,450.003,490.003,490.000.29%61,869
Dec 23, 20253,555.003,555.003,465.003,480.003,480.00-1.97%78,690
Dec 22, 20253,510.003,550.003,490.003,550.003,550.000.28%43,987
Dec 19, 20253,490.003,550.003,470.003,540.003,540.001.43%75,182
Dec 18, 20253,500.003,530.003,470.003,490.003,490.00-0.14%41,573
Dec 17, 20253,470.003,530.003,450.003,495.003,495.00-0.14%79,572
Dec 16, 20253,540.003,540.003,480.003,500.003,500.00-1.13%112,282
Dec 15, 20253,570.003,610.003,530.003,540.003,540.00-1.94%96,390
Dec 12, 20253,625.003,630.003,590.003,610.003,610.000.14%60,138
Dec 11, 20253,575.003,620.003,575.003,605.003,605.00-47,467
Dec 10, 20253,580.003,635.003,580.003,605.003,605.00-0.14%76,597
Dec 9, 20253,650.003,650.003,595.003,610.003,610.00-1.10%30,780
Dec 8, 20253,650.003,665.003,575.003,650.003,650.00-61,355
Dec 5, 20253,605.003,650.003,585.003,650.003,650.001.25%56,884
Dec 4, 20253,600.003,640.003,570.003,605.003,605.000.14%45,722
Dec 3, 20253,645.003,645.003,595.003,600.003,600.00-1.23%58,195