Skip to main content
logo
STraffic Co,. Ltd (KOSDAQ:234300)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,935.00
+35.00 (0.90%)
Last updated: Oct 2, 2025, 9:00 AM KST

STraffic Co,. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,935.003,990.003,905.003,945.003,945.000.25%151,824
Oct 2, 20253,910.003,970.003,905.003,935.003,935.000.90%223,738
Oct 1, 20253,895.004,170.003,860.003,900.003,900.000.13%1,462,441
Sep 30, 20253,900.003,900.003,845.003,895.003,895.00-0.13%85,492
Sep 29, 20253,885.003,945.003,860.003,900.003,900.000.65%93,863
Sep 26, 20253,895.003,900.003,830.003,875.003,875.00-0.90%140,653
Sep 25, 20253,880.004,165.003,845.003,910.003,910.000.77%532,871
Sep 24, 20253,910.003,910.003,845.003,880.003,880.00-74,646
Sep 23, 20253,895.003,895.003,845.003,880.003,880.00-77,159
Sep 22, 20253,910.003,925.003,855.003,880.003,880.00-0.64%138,359
Sep 19, 20253,910.003,945.003,905.003,905.003,905.00-1.01%78,464
Sep 18, 20253,880.003,945.003,855.003,945.003,945.001.68%74,974
Sep 17, 20253,875.003,910.003,855.003,880.003,880.00-0.77%82,764
Sep 16, 20253,905.003,915.003,870.003,910.003,910.00-0.13%69,121
Sep 15, 20253,930.003,940.003,880.003,915.003,915.00-0.38%49,376
Sep 12, 20253,900.003,935.003,880.003,930.003,930.001.03%83,666
Sep 11, 20253,900.003,910.003,860.003,890.003,890.00-0.26%50,410
Sep 10, 20253,865.003,900.003,840.003,900.003,900.000.91%94,684
Sep 9, 20253,840.003,865.003,805.003,865.003,865.000.65%62,050
Sep 8, 20253,825.003,855.003,795.003,840.003,840.000.39%61,198
Sep 5, 20253,855.003,855.003,805.003,825.003,825.00-0.78%45,815
Sep 4, 20253,815.003,860.003,800.003,855.003,855.001.31%51,022
Sep 3, 20253,820.003,835.003,780.003,805.003,805.00-0.78%119,937
Sep 2, 20253,830.003,880.003,800.003,835.003,835.00-0.13%140,332
Sep 1, 20253,870.003,900.003,830.003,840.003,840.00-1.66%94,719
Aug 29, 20253,875.003,955.003,865.003,905.003,905.001.03%188,033
Aug 28, 20254,010.004,020.003,845.003,865.003,865.000.52%354,502
Aug 27, 20253,870.003,870.003,820.003,845.003,845.00-0.65%64,804
Aug 26, 20253,870.003,880.003,835.003,870.003,870.00-59,644
Aug 25, 20253,815.003,900.003,815.003,870.003,870.001.57%69,178
Aug 22, 20253,835.003,845.003,800.003,810.003,810.00-0.65%44,668
Aug 21, 20253,855.003,885.003,810.003,835.003,835.00-0.52%71,741
Aug 20, 20253,900.003,925.003,760.003,855.003,855.00-1.15%153,964
Aug 19, 20253,895.003,950.003,865.003,900.003,900.000.13%108,666
Aug 18, 20253,885.003,935.003,850.003,895.003,895.000.91%83,135
Aug 14, 20253,860.003,890.003,845.003,860.003,860.00-38,370
Aug 13, 20253,890.003,920.003,830.003,860.003,860.00-0.77%68,800
Aug 12, 20253,830.003,900.003,830.003,890.003,890.001.17%36,227
Aug 11, 20253,930.003,930.003,815.003,845.003,845.00-1.03%102,877
Aug 8, 20253,890.003,915.003,860.003,885.003,885.00-58,234
Aug 7, 20253,895.003,910.003,855.003,885.003,885.00-0.26%48,580
Aug 6, 20253,825.003,925.003,825.003,895.003,895.000.65%48,436
Aug 5, 20253,840.003,880.003,840.003,870.003,870.000.91%70,210
Aug 4, 20253,755.003,895.003,710.003,835.003,835.001.19%62,755
Aug 1, 20253,835.003,835.003,755.003,790.003,790.00-2.32%156,389
Jul 31, 20253,840.003,900.003,805.003,880.003,880.001.17%81,420
Jul 30, 20253,800.003,880.003,800.003,835.003,835.000.13%112,509
Jul 29, 20253,800.003,885.003,770.003,830.003,830.00-0.13%75,965
Jul 28, 20253,900.003,900.003,790.003,835.003,835.00-1.67%191,304
Jul 25, 20253,850.003,915.003,840.003,900.003,900.000.39%86,070