Skip to main content
logo
STraffic Co,. Ltd (KOSDAQ:234300)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,650.00
+45.00 (1.25%)
At close: Dec 5, 2025

STraffic Co,. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,605.003,650.003,585.003,650.003,650.001.25%56,884
Dec 4, 20253,600.003,640.003,570.003,605.003,605.000.14%45,722
Dec 3, 20253,645.003,645.003,595.003,600.003,600.00-1.23%58,195
Dec 2, 20253,600.003,655.003,585.003,645.003,645.00-0.27%59,842
Dec 1, 20253,630.003,675.003,605.003,655.003,655.000.69%53,452
Nov 28, 20253,595.003,670.003,595.003,630.003,630.000.97%60,166
Nov 27, 20253,540.003,595.003,525.003,595.003,595.001.70%88,939
Nov 26, 20253,520.003,545.003,510.003,535.003,535.000.57%45,784
Nov 25, 20253,540.003,540.003,480.003,515.003,515.000.86%30,313
Nov 24, 20253,570.003,570.003,485.003,485.003,485.00-1.55%54,472
Nov 21, 20253,510.003,555.003,500.003,540.003,540.00-1.67%53,875
Nov 20, 20253,535.003,600.003,530.003,600.003,600.001.84%30,386
Nov 19, 20253,505.003,570.003,500.003,535.003,535.00-30,767
Nov 18, 20253,540.003,580.003,485.003,535.003,535.00-0.70%110,324
Nov 17, 20253,645.003,645.003,545.003,560.003,560.00-2.20%99,470
Nov 14, 20253,625.003,685.003,570.003,640.003,640.00-0.68%152,805
Nov 13, 20253,675.003,685.003,630.003,665.003,665.00-0.27%37,133
Nov 12, 20253,615.003,680.003,605.003,675.003,675.001.66%66,930
Nov 11, 20253,620.003,680.003,605.003,615.003,615.00-1.09%83,661
Nov 10, 20253,605.003,665.003,595.003,655.003,655.000.69%50,446
Nov 7, 20253,645.003,650.003,550.003,630.003,630.00-163,640
Nov 6, 20253,660.003,660.003,565.003,630.003,630.00-47,971
Nov 5, 20253,630.003,640.003,510.003,630.003,630.00-0.95%250,410
Nov 4, 20253,635.003,685.003,635.003,665.003,665.00-93,407
Nov 3, 20253,660.003,690.003,635.003,665.003,665.000.14%68,034
Oct 31, 20253,640.003,675.003,610.003,660.003,660.00-0.41%87,790
Oct 30, 20253,675.003,690.003,615.003,675.003,675.00-152,169
Oct 29, 20253,710.003,715.003,665.003,675.003,675.00-0.94%76,403
Oct 28, 20253,740.003,740.003,660.003,710.003,710.00-0.80%167,553
Oct 27, 20253,745.003,840.003,675.003,740.003,740.001.08%215,741
Oct 24, 20253,750.003,750.003,680.003,700.003,700.00-1.20%189,223
Oct 23, 20253,750.003,770.003,720.003,745.003,745.00-0.66%51,284
Oct 22, 20253,720.003,770.003,630.003,770.003,770.001.34%90,784
Oct 21, 20253,760.003,775.003,700.003,720.003,720.00-1.06%146,557
Oct 20, 20253,720.003,760.003,710.003,760.003,760.001.21%110,845
Oct 17, 20253,795.003,795.003,675.003,715.003,715.00-2.62%339,696
Oct 16, 20253,805.003,855.003,790.003,815.003,815.00-0.39%157,111
Oct 15, 20253,795.003,840.003,795.003,830.003,830.00-54,474
Oct 14, 20253,905.003,905.003,785.003,830.003,830.00-1.92%289,069
Oct 13, 20253,900.003,940.003,850.003,905.003,905.00-1.01%165,629
Oct 10, 20253,935.003,990.003,905.003,945.003,945.000.25%155,706
Oct 2, 20253,910.003,970.003,905.003,935.003,935.000.90%223,738
Oct 1, 20253,895.004,170.003,860.003,900.003,900.000.13%1,462,441
Sep 30, 20253,900.003,900.003,845.003,895.003,895.00-0.13%85,492
Sep 29, 20253,885.003,945.003,860.003,900.003,900.000.65%93,863
Sep 26, 20253,895.003,900.003,830.003,875.003,875.00-0.90%140,653
Sep 25, 20253,880.004,165.003,845.003,910.003,910.000.77%532,871
Sep 24, 20253,910.003,910.003,845.003,880.003,880.00-74,646
Sep 23, 20253,895.003,895.003,845.003,880.003,880.00-77,159
Sep 22, 20253,910.003,925.003,855.003,880.003,880.00-0.64%138,359