Skip to main content
logo
STraffic Co,. Ltd (KOSDAQ:234300)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,600.00
+105.00 (3.00%)
At close: Jan 23, 2026

STraffic Co,. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,515.003,625.003,510.003,600.003,600.003.00%157,765
Jan 22, 20263,555.003,560.003,490.003,495.003,495.00-1.13%101,208
Jan 21, 20263,425.003,560.003,425.003,535.003,535.00-0.70%76,883
Jan 20, 20263,480.003,575.003,480.003,560.003,560.001.57%72,752
Jan 19, 20263,500.003,550.003,480.003,505.003,505.00-0.85%70,850
Jan 16, 20263,555.003,555.003,450.003,535.003,535.00-0.42%67,097
Jan 15, 20263,570.003,600.003,520.003,550.003,550.00-1.39%52,454
Jan 14, 20263,560.003,600.003,525.003,600.003,600.000.70%41,525
Jan 13, 20263,530.003,620.003,530.003,575.003,575.00-0.97%88,218
Jan 12, 20263,600.003,625.003,550.003,610.003,610.000.28%63,451
Jan 9, 20263,525.003,610.003,525.003,600.003,600.002.13%51,602
Jan 8, 20263,555.003,555.003,515.003,525.003,525.00-0.84%40,953
Jan 7, 20263,605.003,605.003,520.003,555.003,555.00-1.52%43,977
Jan 6, 20263,640.003,645.003,575.003,610.003,610.00-0.82%47,348
Jan 5, 20263,575.003,645.003,530.003,640.003,640.001.11%110,656
Jan 2, 20263,510.003,635.003,475.003,600.003,600.002.86%98,638
Dec 30, 20253,460.003,500.003,430.003,500.003,500.000.57%58,726
Dec 29, 20253,455.003,490.003,445.003,480.003,480.00-0.29%80,760
Dec 26, 20253,480.003,490.003,440.003,490.003,490.00-73,854
Dec 24, 20253,480.003,495.003,450.003,490.003,490.000.29%61,869
Dec 23, 20253,555.003,555.003,465.003,480.003,480.00-1.97%78,690
Dec 22, 20253,510.003,550.003,490.003,550.003,550.000.28%43,987
Dec 19, 20253,490.003,550.003,470.003,540.003,540.001.43%75,182
Dec 18, 20253,500.003,530.003,470.003,490.003,490.00-0.14%41,573
Dec 17, 20253,470.003,530.003,450.003,495.003,495.00-0.14%79,572
Dec 16, 20253,540.003,540.003,480.003,500.003,500.00-1.13%112,282
Dec 15, 20253,570.003,610.003,530.003,540.003,540.00-1.94%96,390
Dec 12, 20253,625.003,630.003,590.003,610.003,610.000.14%60,138
Dec 11, 20253,575.003,620.003,575.003,605.003,605.00-47,467
Dec 10, 20253,580.003,635.003,580.003,605.003,605.00-0.14%76,597
Dec 9, 20253,650.003,650.003,595.003,610.003,610.00-1.10%30,780
Dec 8, 20253,650.003,665.003,575.003,650.003,650.00-61,355
Dec 5, 20253,605.003,650.003,585.003,650.003,650.001.25%56,884
Dec 4, 20253,600.003,640.003,570.003,605.003,605.000.14%45,722
Dec 3, 20253,645.003,645.003,595.003,600.003,600.00-1.23%58,195
Dec 2, 20253,600.003,655.003,585.003,645.003,645.00-0.27%59,842
Dec 1, 20253,630.003,675.003,605.003,655.003,655.000.69%53,452
Nov 28, 20253,595.003,670.003,595.003,630.003,630.000.97%60,166
Nov 27, 20253,540.003,595.003,525.003,595.003,595.001.70%88,939
Nov 26, 20253,520.003,545.003,510.003,535.003,535.000.57%45,784
Nov 25, 20253,540.003,540.003,480.003,515.003,515.000.86%30,313
Nov 24, 20253,570.003,570.003,485.003,485.003,485.00-1.55%54,472
Nov 21, 20253,510.003,555.003,500.003,540.003,540.00-1.67%53,875
Nov 20, 20253,535.003,600.003,530.003,600.003,600.001.84%30,386
Nov 19, 20253,505.003,570.003,500.003,535.003,535.00-30,767
Nov 18, 20253,540.003,580.003,485.003,535.003,535.00-0.70%110,324
Nov 17, 20253,645.003,645.003,545.003,560.003,560.00-2.20%99,470
Nov 14, 20253,625.003,685.003,570.003,640.003,640.00-0.68%152,805
Nov 13, 20253,675.003,685.003,630.003,665.003,665.00-0.27%37,133
Nov 12, 20253,615.003,680.003,605.003,675.003,675.001.66%66,930