Skip to main content
logo
STraffic Co,. Ltd (KOSDAQ:234300)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,675.00
+40.00 (1.52%)
At close: Aug 21, 2026

STraffic Co,. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,635.002,675.002,590.002,675.002,675.001.52%20,680
Aug 20, 20262,635.002,710.002,600.002,635.002,635.000.57%33,821
Aug 19, 20262,715.002,730.002,580.002,620.002,620.00-3.50%94,413
Aug 18, 20262,810.002,810.002,675.002,715.002,715.00-1.99%82,018
Aug 14, 20262,795.002,825.002,730.002,770.002,770.000.73%83,376
Aug 13, 20262,900.002,925.002,750.002,750.002,750.00-5.66%102,770
Aug 12, 20263,015.003,015.002,890.002,915.002,915.00-3.32%145,914
Aug 11, 20263,000.003,060.002,965.003,015.003,015.000.17%91,534
Aug 10, 20263,060.003,060.002,940.003,010.003,010.00-1.79%105,456
Aug 7, 20262,820.003,075.002,775.003,065.003,065.0013.73%605,447
Aug 6, 20262,705.002,755.002,670.002,695.002,695.00-1.10%44,978
Aug 5, 20262,720.002,785.002,720.002,725.002,725.001.30%74,925
Aug 4, 20262,610.002,725.002,610.002,690.002,690.001.70%50,508
Aug 3, 20262,715.002,730.002,645.002,645.002,645.00-2.58%68,556
Jul 31, 20262,610.002,730.002,605.002,715.002,715.004.22%70,307
Jul 30, 20262,510.002,660.002,510.002,605.002,605.00-0.95%59,400
Jul 29, 20262,770.002,825.002,525.002,630.002,630.00-6.41%141,465
Jul 28, 20262,805.002,885.002,730.002,810.002,810.00-2.60%62,994
Jul 27, 20262,875.002,940.002,755.002,885.002,885.00-0.35%32,799
Jul 24, 20262,920.002,925.002,840.002,895.002,895.00-0.86%29,321
Jul 23, 20262,900.002,930.002,865.002,920.002,920.000.69%21,111
Jul 22, 20262,880.002,940.002,840.002,900.002,900.001.40%29,016
Jul 21, 20262,875.002,880.002,800.002,860.002,860.00-22,437
Jul 20, 20262,900.002,970.002,800.002,860.002,860.00-1.55%62,242
Jul 16, 20262,930.002,990.002,895.002,905.002,905.00-2.19%60,961
Jul 15, 20262,765.003,005.002,765.002,970.002,970.008.00%93,618
Jul 14, 20262,735.002,780.002,700.002,750.002,750.00-44,258
Jul 13, 20262,820.002,865.002,735.002,750.002,750.00-3.17%63,474
Jul 10, 20262,745.002,870.002,745.002,840.002,840.002.16%52,847
Jul 9, 20262,780.002,810.002,710.002,780.002,780.00-0.36%45,511
Jul 8, 20262,775.002,820.002,725.002,790.002,790.00-0.71%49,333
Jul 7, 20262,795.002,865.002,770.002,810.002,810.000.18%66,032
Jul 6, 20262,805.002,875.002,780.002,805.002,805.00-1.41%48,164
Jul 3, 20262,870.002,875.002,745.002,845.002,845.00-36,246
Jul 2, 20262,880.002,915.002,815.002,845.002,845.00-2.40%46,087
Jul 1, 20262,850.002,925.002,845.002,915.002,915.001.75%43,108
Jun 30, 20262,855.002,880.002,780.002,865.002,865.00-0.35%55,351
Jun 29, 20262,715.002,875.002,715.002,875.002,875.005.31%88,058
Jun 26, 20262,770.002,785.002,555.002,730.002,730.00-1.97%179,416
Jun 25, 20262,815.002,895.002,740.002,785.002,785.00-1.94%56,856
Jun 24, 20262,760.002,840.002,730.002,840.002,840.002.16%57,109
Jun 23, 20262,900.002,925.002,720.002,780.002,780.00-4.47%115,084
Jun 22, 20263,000.003,000.002,870.002,910.002,910.00-3.00%90,000
Jun 19, 20263,050.003,055.002,935.003,000.003,000.00-0.17%70,641
Jun 18, 20262,985.003,040.002,970.003,005.003,005.00-1.15%43,004
Jun 17, 20262,980.003,065.002,965.003,040.003,040.000.66%46,570
Jun 16, 20263,000.003,025.002,965.003,020.003,020.000.50%52,437
Jun 15, 20262,990.003,015.002,970.003,005.003,005.001.86%32,186
Jun 12, 20262,890.002,975.002,885.002,950.002,950.002.25%109,374
Jun 11, 20262,890.002,890.002,815.002,885.002,885.00-29,042