Skip to main content
logo
STraffic Co,. Ltd (KOSDAQ:234300)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,010.00
-5.00 (-0.17%)
At close: May 29, 2026

STraffic Co,. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,070.003,070.002,960.003,010.003,010.00-0.17%90,406
May 28, 20263,115.003,115.002,940.003,015.003,015.00-1.79%212,111
May 27, 20263,075.003,135.003,050.003,070.003,070.00-0.97%154,984
May 26, 20263,255.003,260.003,100.003,100.003,100.00-3.58%152,253
May 22, 20263,100.003,230.003,100.003,215.003,215.004.05%97,014
May 21, 20263,200.003,260.003,090.003,090.003,090.00-3.13%259,795
May 20, 20263,275.003,275.003,145.003,190.003,190.00-2.60%153,123
May 19, 20263,360.003,360.003,250.003,275.003,275.00-2.53%116,013
May 18, 20263,375.003,375.003,245.003,360.003,360.00-0.44%119,555
May 15, 20263,425.003,485.003,280.003,375.003,375.00-1.46%128,312
May 14, 20263,460.003,460.003,345.003,425.003,425.000.74%161,895
May 13, 20263,475.003,500.003,400.003,400.003,400.00-2.86%123,225
May 12, 20263,535.003,535.003,430.003,500.003,500.00-0.99%152,946
May 11, 20263,665.003,665.003,535.003,535.003,535.00-3.55%199,295
May 8, 20263,625.003,700.003,590.003,665.003,665.001.10%99,515
May 7, 20263,635.003,680.003,560.003,625.003,625.00-0.28%104,385
May 6, 20263,745.003,850.003,595.003,635.003,635.00-2.94%431,529
May 4, 20263,845.003,865.003,745.003,745.003,745.00-2.60%208,163
Apr 30, 20263,900.003,905.003,800.003,845.003,845.00-1.41%128,152
Apr 29, 20263,885.003,900.003,850.003,900.003,900.000.39%135,279
Apr 28, 20263,850.003,895.003,805.003,885.003,885.000.13%184,969
Apr 27, 20263,820.003,890.003,800.003,880.003,880.002.11%197,087
Apr 24, 20263,695.003,830.003,695.003,800.003,800.002.84%215,087
Apr 23, 20263,695.003,700.003,655.003,695.003,695.000.14%117,278
Apr 22, 20263,700.003,715.003,655.003,690.003,690.00-0.27%63,539
Apr 21, 20263,730.003,735.003,655.003,700.003,700.00-0.67%173,673
Apr 20, 20263,620.003,830.003,620.003,725.003,725.003.04%307,563
Apr 17, 20263,625.003,630.003,570.003,615.003,615.00-74,818
Apr 16, 20263,600.003,665.003,580.003,615.003,615.000.70%107,221
Apr 15, 20263,465.003,595.003,465.003,590.003,590.004.06%188,092
Apr 14, 20263,430.003,450.003,415.003,450.003,450.001.17%71,191
Apr 13, 20263,410.003,430.003,380.003,410.003,410.00-30,199
Apr 10, 20263,390.003,415.003,365.003,410.003,410.001.19%93,498
Apr 9, 20263,315.003,400.003,300.003,370.003,370.000.90%92,412
Apr 8, 20263,290.003,345.003,285.003,340.003,340.001.98%67,158
Apr 7, 20263,285.003,305.003,225.003,275.003,275.00-0.46%61,656
Apr 6, 20263,345.003,360.003,255.003,290.003,290.00-1.64%74,907
Apr 3, 20263,305.003,450.003,260.003,345.003,345.001.52%152,696
Apr 2, 20263,395.003,405.003,225.003,295.003,295.00-2.08%81,136
Apr 1, 20263,310.003,375.003,270.003,365.003,365.003.70%52,751
Mar 31, 20263,300.003,350.003,195.003,245.003,245.00-2.84%162,379
Mar 30, 20263,400.003,400.003,305.003,340.003,340.00-2.05%32,183
Mar 27, 20263,375.003,415.003,310.003,410.003,410.000.89%41,114
Mar 26, 20263,400.003,430.003,350.003,380.003,380.00-0.59%75,881
Mar 25, 20263,350.003,410.003,350.003,400.003,400.001.80%62,463
Mar 24, 20263,370.003,380.003,280.003,340.003,340.000.91%105,927
Mar 23, 20263,370.003,370.003,280.003,310.003,310.00-2.22%103,604
Mar 20, 20263,300.003,400.003,300.003,385.003,385.002.58%50,702
Mar 19, 20263,325.003,330.003,275.003,300.003,300.00-1.20%85,572
Mar 18, 20263,455.003,460.003,330.003,340.003,340.00-2.05%108,742