Skip to main content
STraffic Co,. Ltd (KOSDAQ:234300)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,670.00
+50.00 (1.91%)
At close: Nov 13, 2026

STraffic Co,. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,620.002,685.002,620.002,670.002,670.001.91%18,727
Nov 12, 20262,625.002,625.002,550.002,620.002,620.00-0.19%77,717
Nov 11, 20262,670.002,675.002,575.002,625.002,625.00-0.94%66,253
Nov 10, 20262,620.002,670.002,605.002,650.002,650.003.11%10,185
Nov 9, 20262,530.002,665.002,530.002,570.002,570.000.78%105,648
Nov 6, 20262,500.002,555.002,430.002,550.002,550.00-0.97%78,156
Nov 5, 20262,575.002,620.002,510.002,575.002,575.00-0.77%44,215
Nov 4, 20262,580.002,610.002,500.002,595.002,595.00-42,923
Nov 3, 20262,505.002,610.002,505.002,595.002,595.00-1.70%54,743
Nov 2, 20262,645.002,650.002,465.002,640.002,640.00-0.56%46,992
Oct 30, 20262,730.002,730.002,595.002,655.002,655.00-2.75%49,690
Oct 29, 20262,730.002,730.002,605.002,730.002,730.00-0.55%66,884
Oct 28, 20262,740.002,765.002,630.002,745.002,745.00-125,517
Oct 27, 20262,750.002,800.002,590.002,745.002,745.00-1.61%116,492
Oct 26, 20262,810.002,810.002,730.002,790.002,790.00-0.36%10,844
Oct 23, 20262,700.002,800.002,680.002,800.002,800.00-27,022
Oct 22, 20262,800.002,815.002,660.002,800.002,800.00-38,511
Oct 21, 20262,850.002,850.002,725.002,800.002,800.00-1.75%28,779
Oct 20, 20262,910.002,940.002,800.002,850.002,850.00-1.38%28,722
Oct 19, 20262,850.002,910.002,815.002,890.002,890.00-1.20%24,164
Oct 16, 20262,970.002,970.002,730.002,925.002,925.00-1.18%80,380
Oct 15, 20263,000.003,035.002,880.002,960.002,960.00-3.43%30,785
Oct 14, 20263,030.003,085.002,985.003,065.003,065.001.16%13,729
Oct 13, 20263,015.003,050.002,940.003,030.003,030.000.50%47,672
Oct 12, 20263,100.003,125.002,990.003,015.003,015.00-3.67%55,421
Oct 8, 20263,085.003,140.003,080.003,130.003,130.00-0.32%18,527
Oct 7, 20263,080.003,170.003,080.003,140.003,140.000.80%34,589
Oct 6, 20263,290.003,290.003,080.003,115.003,115.00-4.15%59,333
Oct 2, 20263,270.003,290.003,205.003,250.003,250.000.31%70,618
Oct 1, 20263,255.003,300.003,210.003,240.003,240.00-0.46%81,513
Sep 30, 20263,205.003,295.003,175.003,255.003,255.001.56%80,679
Sep 29, 20263,080.003,205.003,060.003,205.003,205.002.56%105,735
Sep 28, 20263,110.003,170.003,065.003,125.003,125.000.48%105,970
Sep 23, 20263,125.003,165.003,055.003,110.003,110.00-0.80%116,165
Sep 22, 20263,185.003,240.003,000.003,135.003,135.00-1.57%144,124
Sep 21, 20263,135.003,225.003,100.003,185.003,185.002.41%95,367
Sep 18, 20263,055.003,195.003,030.003,110.003,110.003.49%126,368
Sep 17, 20262,825.003,010.002,800.003,005.003,005.005.44%187,979
Sep 16, 20262,950.002,975.002,420.002,850.002,850.00-11.49%1,087,370
Sep 15, 20263,205.003,295.003,175.003,220.003,220.00-154,095
Sep 14, 20263,210.003,250.003,135.003,220.003,220.00-86,846
Sep 11, 20263,180.003,225.003,095.003,220.003,220.000.63%175,854
Sep 10, 20263,380.003,390.003,190.003,200.003,200.00-5.04%181,793
Sep 9, 20263,370.003,445.003,350.003,370.003,370.000.90%183,638
Sep 8, 20263,300.003,380.003,285.003,340.003,340.001.21%151,313
Sep 7, 20263,250.003,340.003,240.003,300.003,300.003.45%207,658
Sep 4, 20263,205.003,205.003,125.003,190.003,190.000.63%52,382
Sep 3, 20263,180.003,260.003,110.003,170.003,170.00-1.55%137,789
Sep 2, 20262,945.003,245.002,925.003,220.003,220.007.33%454,852
Sep 1, 20262,775.003,000.002,775.003,000.003,000.009.09%243,900