GREEN CROSS WellBeing Corporation (KOSDAQ:234690)
South Korea · Delayed Price · Currency is KRW 9,270.00
+170.00 (1.87%)
At close: Jan 23, 2026
GREEN CROSS WellBeing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 9,110.00 | 9,290.00 | 9,050.00 | 9,270.00 | 9,270.00 | 1.87% | 84,446 |
| Jan 22, 2026 | 9,170.00 | 9,200.00 | 8,970.00 | 9,100.00 | 9,100.00 | 0.11% | 120,229 |
| Jan 21, 2026 | 9,330.00 | 9,330.00 | 9,050.00 | 9,090.00 | 9,090.00 | -2.78% | 95,725 |
| Jan 20, 2026 | 9,210.00 | 9,410.00 | 9,120.00 | 9,350.00 | 9,350.00 | 1.63% | 58,082 |
| Jan 19, 2026 | 9,350.00 | 9,350.00 | 9,180.00 | 9,200.00 | 9,200.00 | -1.50% | 62,917 |
| Jan 16, 2026 | 9,550.00 | 9,550.00 | 9,310.00 | 9,340.00 | 9,340.00 | -2.20% | 76,245 |
| Jan 15, 2026 | 9,720.00 | 9,720.00 | 9,360.00 | 9,550.00 | 9,550.00 | -0.21% | 93,563 |
| Jan 14, 2026 | 9,330.00 | 9,870.00 | 9,330.00 | 9,570.00 | 9,570.00 | 3.24% | 252,258 |
| Jan 13, 2026 | 9,310.00 | 9,360.00 | 9,130.00 | 9,270.00 | 9,270.00 | -0.86% | 48,189 |
| Jan 12, 2026 | 9,560.00 | 9,560.00 | 9,250.00 | 9,350.00 | 9,350.00 | -2.20% | 106,642 |
| Jan 9, 2026 | 9,580.00 | 9,630.00 | 9,410.00 | 9,560.00 | 9,560.00 | 0.53% | 85,674 |
| Jan 8, 2026 | 9,320.00 | 9,780.00 | 9,310.00 | 9,510.00 | 9,510.00 | 2.04% | 162,002 |
| Jan 7, 2026 | 9,180.00 | 9,340.00 | 9,040.00 | 9,320.00 | 9,320.00 | 1.75% | 72,277 |
| Jan 6, 2026 | 9,280.00 | 9,290.00 | 9,130.00 | 9,160.00 | 9,160.00 | -1.29% | 36,735 |
| Jan 5, 2026 | 9,320.00 | 9,330.00 | 9,140.00 | 9,280.00 | 9,280.00 | 0.11% | 50,690 |
| Jan 2, 2026 | 9,150.00 | 9,390.00 | 9,140.00 | 9,270.00 | 9,270.00 | 1.42% | 46,889 |
| Dec 30, 2025 | 9,080.00 | 9,140.00 | 9,020.00 | 9,140.00 | 9,140.00 | 0.77% | 5,447 |
| Dec 29, 2025 | 8,970.00 | 9,070.00 | 8,950.00 | 9,070.00 | 9,070.00 | - | 13,019 |
| Dec 26, 2025 | 9,300.00 | 9,300.00 | 9,060.00 | 9,070.00 | 9,070.00 | -2.16% | 27,193 |
| Dec 24, 2025 | 9,300.00 | 9,440.00 | 9,210.00 | 9,270.00 | 9,270.00 | -0.11% | 17,519 |
| Dec 23, 2025 | 9,480.00 | 9,510.00 | 9,270.00 | 9,280.00 | 9,280.00 | -2.42% | 21,661 |
| Dec 22, 2025 | 9,420.00 | 9,560.00 | 9,420.00 | 9,510.00 | 9,510.00 | 0.96% | 21,813 |
| Dec 19, 2025 | 9,330.00 | 9,480.00 | 9,290.00 | 9,420.00 | 9,420.00 | 1.07% | 20,202 |
| Dec 18, 2025 | 9,540.00 | 9,540.00 | 9,260.00 | 9,320.00 | 9,320.00 | -2.31% | 23,599 |
| Dec 17, 2025 | 9,600.00 | 9,670.00 | 9,430.00 | 9,540.00 | 9,540.00 | -0.42% | 32,323 |
| Dec 16, 2025 | 9,730.00 | 9,730.00 | 9,500.00 | 9,580.00 | 9,580.00 | -1.03% | 33,750 |
| Dec 15, 2025 | 9,420.00 | 9,730.00 | 9,350.00 | 9,680.00 | 9,680.00 | 2.65% | 70,340 |
| Dec 12, 2025 | 9,520.00 | 9,520.00 | 9,370.00 | 9,430.00 | 9,430.00 | -0.11% | 16,786 |
| Dec 11, 2025 | 9,270.00 | 9,530.00 | 9,210.00 | 9,440.00 | 9,440.00 | 2.72% | 68,463 |
| Dec 10, 2025 | 9,190.00 | 9,210.00 | 9,100.00 | 9,190.00 | 9,190.00 | 0.11% | 13,689 |
| Dec 9, 2025 | 9,200.00 | 9,250.00 | 9,100.00 | 9,180.00 | 9,180.00 | -0.43% | 15,195 |
| Dec 8, 2025 | 9,330.00 | 9,370.00 | 9,170.00 | 9,220.00 | 9,220.00 | -1.07% | 19,011 |
| Dec 5, 2025 | 9,220.00 | 9,380.00 | 9,160.00 | 9,320.00 | 9,320.00 | 0.43% | 19,146 |
| Dec 4, 2025 | 9,390.00 | 9,400.00 | 9,170.00 | 9,280.00 | 9,280.00 | -0.96% | 10,328 |
| Dec 3, 2025 | 9,400.00 | 9,400.00 | 9,310.00 | 9,370.00 | 9,370.00 | -0.21% | 8,947 |
| Dec 2, 2025 | 9,320.00 | 9,390.00 | 9,210.00 | 9,390.00 | 9,390.00 | 0.75% | 20,910 |
| Dec 1, 2025 | 9,380.00 | 9,480.00 | 9,160.00 | 9,320.00 | 9,320.00 | -0.32% | 33,905 |
| Nov 28, 2025 | 9,060.00 | 9,370.00 | 9,060.00 | 9,350.00 | 9,350.00 | 3.20% | 41,493 |
| Nov 27, 2025 | 9,100.00 | 9,100.00 | 8,910.00 | 9,060.00 | 9,060.00 | 0.67% | 18,072 |
| Nov 26, 2025 | 8,740.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 2.86% | 35,881 |
| Nov 25, 2025 | 8,980.00 | 8,980.00 | 8,670.00 | 8,750.00 | 8,750.00 | -1.46% | 43,074 |
| Nov 24, 2025 | 9,130.00 | 9,130.00 | 8,860.00 | 8,880.00 | 8,880.00 | -0.78% | 26,920 |
| Nov 21, 2025 | 9,040.00 | 9,120.00 | 8,910.00 | 8,950.00 | 8,950.00 | -2.72% | 27,553 |
| Nov 20, 2025 | 9,010.00 | 9,300.00 | 9,010.00 | 9,200.00 | 9,200.00 | 2.45% | 29,034 |
| Nov 19, 2025 | 9,140.00 | 9,150.00 | 8,860.00 | 8,980.00 | 8,980.00 | -0.33% | 29,607 |
| Nov 18, 2025 | 9,390.00 | 9,420.00 | 9,010.00 | 9,010.00 | 9,010.00 | -4.86% | 61,317 |
| Nov 17, 2025 | 9,660.00 | 9,660.00 | 9,350.00 | 9,470.00 | 9,470.00 | -1.87% | 38,563 |
| Nov 14, 2025 | 9,560.00 | 9,780.00 | 9,500.00 | 9,650.00 | 9,650.00 | -0.72% | 42,658 |
| Nov 13, 2025 | 9,680.00 | 9,830.00 | 9,620.00 | 9,720.00 | 9,720.00 | 0.31% | 48,820 |
| Nov 12, 2025 | 9,450.00 | 9,750.00 | 9,450.00 | 9,690.00 | 9,690.00 | 3.19% | 68,896 |