GREEN CROSS WellBeing Corporation (KOSDAQ:234690)
South Korea · Delayed Price · Currency is KRW 10,150
+30 (0.30%)
At close: Sep 19, 2025
GREEN CROSS WellBeing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 10,100.00 | 10,220.00 | 10,080.00 | 10,150.00 | 10,150.00 | 0.30% | 44,007 |
| Sep 18, 2025 | 10,120.00 | 10,240.00 | 10,020.00 | 10,120.00 | 10,120.00 | 1.00% | 59,322 |
| Sep 17, 2025 | 10,240.00 | 10,240.00 | 9,990.00 | 10,020.00 | 10,020.00 | -2.15% | 79,211 |
| Sep 16, 2025 | 10,230.00 | 10,300.00 | 9,950.00 | 10,240.00 | 10,240.00 | -0.10% | 75,576 |
| Sep 15, 2025 | 10,300.00 | 10,340.00 | 10,100.00 | 10,250.00 | 10,250.00 | -0.87% | 81,166 |
| Sep 12, 2025 | 10,400.00 | 10,420.00 | 10,260.00 | 10,340.00 | 10,340.00 | -0.48% | 77,427 |
| Sep 11, 2025 | 10,180.00 | 10,450.00 | 10,050.00 | 10,390.00 | 10,390.00 | 1.17% | 131,158 |
| Sep 10, 2025 | 10,490.00 | 10,490.00 | 10,070.00 | 10,270.00 | 10,270.00 | -1.25% | 137,090 |
| Sep 9, 2025 | 9,840.00 | 10,470.00 | 9,745.00 | 10,400.00 | 10,400.00 | 6.23% | 395,887 |
| Sep 8, 2025 | 9,940.00 | 10,000.00 | 9,740.00 | 9,790.00 | 9,790.00 | 3.16% | 359,104 |
| Sep 5, 2025 | 9,270.00 | 9,500.00 | 9,210.00 | 9,490.00 | 9,490.00 | 1.71% | 78,191 |
| Sep 4, 2025 | 8,980.00 | 9,330.00 | 8,980.00 | 9,330.00 | 9,330.00 | 3.21% | 99,419 |
| Sep 3, 2025 | 8,760.00 | 9,060.00 | 8,760.00 | 9,040.00 | 9,040.00 | 2.26% | 33,682 |
| Sep 2, 2025 | 8,680.00 | 8,910.00 | 8,620.00 | 8,840.00 | 8,840.00 | 2.31% | 66,231 |
| Sep 1, 2025 | 8,840.00 | 8,840.00 | 8,520.00 | 8,640.00 | 8,640.00 | -1.03% | 48,757 |
| Aug 29, 2025 | 8,830.00 | 8,860.00 | 8,680.00 | 8,730.00 | 8,730.00 | -0.68% | 31,932 |
| Aug 28, 2025 | 8,800.00 | 8,860.00 | 8,740.00 | 8,790.00 | 8,790.00 | -0.90% | 31,558 |
| Aug 27, 2025 | 8,950.00 | 8,950.00 | 8,770.00 | 8,870.00 | 8,870.00 | -0.56% | 35,461 |
| Aug 26, 2025 | 8,990.00 | 8,995.00 | 8,790.00 | 8,920.00 | 8,920.00 | - | 40,264 |
| Aug 25, 2025 | 9,040.00 | 9,070.00 | 8,880.00 | 8,920.00 | 8,920.00 | -0.78% | 54,146 |
| Aug 22, 2025 | 9,040.00 | 9,100.00 | 8,960.00 | 8,990.00 | 8,990.00 | -0.44% | 30,925 |
| Aug 21, 2025 | 9,020.00 | 9,160.00 | 9,000.00 | 9,030.00 | 9,030.00 | -0.11% | 38,477 |
| Aug 20, 2025 | 9,010.00 | 9,110.00 | 8,970.00 | 9,040.00 | 9,040.00 | -1.20% | 76,942 |
| Aug 19, 2025 | 9,350.00 | 9,490.00 | 9,140.00 | 9,150.00 | 9,150.00 | -2.03% | 79,322 |
| Aug 18, 2025 | 10,460.00 | 10,460.00 | 9,310.00 | 9,340.00 | 9,340.00 | -2.51% | 414,893 |
| Aug 14, 2025 | 9,490.00 | 9,640.00 | 9,360.00 | 9,580.00 | 9,580.00 | 1.38% | 37,375 |
| Aug 13, 2025 | 9,470.00 | 9,470.00 | 9,260.00 | 9,450.00 | 9,450.00 | 0.11% | 39,667 |
| Aug 12, 2025 | 9,660.00 | 9,870.00 | 9,410.00 | 9,440.00 | 9,440.00 | -2.68% | 70,951 |
| Aug 11, 2025 | 10,000.00 | 10,000.00 | 9,670.00 | 9,700.00 | 9,700.00 | -3.00% | 98,661 |
| Aug 8, 2025 | 9,560.00 | 10,030.00 | 9,500.00 | 10,000.00 | 10,000.00 | 4.28% | 124,259 |
| Aug 7, 2025 | 9,240.00 | 9,670.00 | 9,120.00 | 9,590.00 | 9,590.00 | 4.01% | 102,428 |
| Aug 6, 2025 | 9,230.00 | 9,260.00 | 9,080.00 | 9,220.00 | 9,220.00 | -0.22% | 51,194 |
| Aug 5, 2025 | 9,190.00 | 9,300.00 | 9,100.00 | 9,240.00 | 9,240.00 | 1.09% | 76,488 |
| Aug 4, 2025 | 9,490.00 | 9,490.00 | 9,040.00 | 9,140.00 | 9,140.00 | -3.89% | 136,748 |
| Aug 1, 2025 | 9,610.00 | 9,650.00 | 9,260.00 | 9,510.00 | 9,510.00 | -2.06% | 68,583 |
| Jul 31, 2025 | 9,430.00 | 9,740.00 | 9,340.00 | 9,710.00 | 9,710.00 | 3.30% | 31,026 |
| Jul 30, 2025 | 9,550.00 | 9,550.00 | 9,340.00 | 9,400.00 | 9,400.00 | -0.42% | 15,653 |
| Jul 29, 2025 | 9,570.00 | 9,570.00 | 9,280.00 | 9,440.00 | 9,440.00 | -0.42% | 29,318 |
| Jul 28, 2025 | 9,780.00 | 9,780.00 | 9,480.00 | 9,480.00 | 9,480.00 | -2.27% | 34,821 |
| Jul 25, 2025 | 9,660.00 | 9,880.00 | 9,610.00 | 9,700.00 | 9,700.00 | 0.52% | 33,309 |
| Jul 24, 2025 | 10,030.00 | 10,050.00 | 9,650.00 | 9,650.00 | 9,650.00 | -4.27% | 88,310 |
| Jul 23, 2025 | 10,060.00 | 10,180.00 | 9,910.00 | 10,080.00 | 10,080.00 | 1.41% | 122,309 |
| Jul 22, 2025 | 9,440.00 | 10,140.00 | 9,410.00 | 9,940.00 | 9,940.00 | 5.30% | 217,265 |
| Jul 21, 2025 | 9,530.00 | 9,570.00 | 9,280.00 | 9,440.00 | 9,440.00 | -0.94% | 48,057 |
| Jul 18, 2025 | 9,510.00 | 9,590.00 | 9,360.00 | 9,530.00 | 9,530.00 | 0.32% | 32,744 |
| Jul 17, 2025 | 9,350.00 | 9,500.00 | 9,180.00 | 9,500.00 | 9,500.00 | 2.81% | 43,357 |
| Jul 16, 2025 | 9,420.00 | 9,420.00 | 9,210.00 | 9,240.00 | 9,240.00 | -1.91% | 37,346 |
| Jul 15, 2025 | 9,290.00 | 9,440.00 | 9,180.00 | 9,420.00 | 9,420.00 | 2.17% | 39,248 |
| Jul 14, 2025 | 9,320.00 | 9,370.00 | 9,200.00 | 9,220.00 | 9,220.00 | -1.18% | 33,774 |
| Jul 11, 2025 | 9,480.00 | 9,500.00 | 9,290.00 | 9,330.00 | 9,330.00 | -1.06% | 34,894 |