GREEN CROSS WellBeing Corporation (KOSDAQ:234690)
South Korea · Delayed Price · Currency is KRW 9,470.00
-30.00 (-0.32%)
At close: Mar 6, 2026
GREEN CROSS WellBeing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9,120.00 | 9,120.00 | 8,710.00 | 8,950.00 | 8,950.00 | -5.49% | 124,389 |
| Mar 6, 2026 | 9,500.00 | 9,660.00 | 9,170.00 | 9,470.00 | 9,470.00 | -0.32% | 105,864 |
| Mar 5, 2026 | 9,100.00 | 9,600.00 | 9,100.00 | 9,500.00 | 9,500.00 | 9.45% | 181,817 |
| Mar 4, 2026 | 9,710.00 | 9,760.00 | 8,670.00 | 8,680.00 | 8,680.00 | -11.97% | 305,045 |
| Mar 3, 2026 | 10,260.00 | 10,390.00 | 9,780.00 | 9,860.00 | 9,860.00 | -3.90% | 230,518 |
| Feb 27, 2026 | 10,290.00 | 10,610.00 | 10,170.00 | 10,260.00 | 10,260.00 | 1.58% | 375,039 |
| Feb 26, 2026 | 10,200.00 | 10,220.00 | 9,870.00 | 10,100.00 | 10,100.00 | -0.59% | 180,440 |
| Feb 25, 2026 | 9,760.00 | 10,370.00 | 9,620.00 | 10,160.00 | 10,160.00 | 4.10% | 433,725 |
| Feb 24, 2026 | 9,900.00 | 9,900.00 | 9,660.00 | 9,760.00 | 9,760.00 | -0.51% | 144,127 |
| Feb 23, 2026 | 9,550.00 | 9,910.00 | 9,550.00 | 9,810.00 | 9,810.00 | 2.83% | 208,967 |
| Feb 20, 2026 | 9,470.00 | 9,560.00 | 9,390.00 | 9,540.00 | 9,540.00 | 0.42% | 99,584 |
| Feb 19, 2026 | 9,320.00 | 9,510.00 | 9,260.00 | 9,500.00 | 9,500.00 | 1.93% | 85,925 |
| Feb 13, 2026 | 9,590.00 | 9,590.00 | 9,290.00 | 9,320.00 | 9,320.00 | -2.82% | 106,664 |
| Feb 12, 2026 | 9,590.00 | 9,660.00 | 9,510.00 | 9,590.00 | 9,590.00 | 0.31% | 57,722 |
| Feb 11, 2026 | 9,640.00 | 9,740.00 | 9,550.00 | 9,560.00 | 9,560.00 | -0.83% | 103,483 |
| Feb 10, 2026 | 9,560.00 | 9,700.00 | 9,470.00 | 9,640.00 | 9,640.00 | 0.84% | 100,591 |
| Feb 9, 2026 | 9,480.00 | 9,680.00 | 9,480.00 | 9,560.00 | 9,560.00 | 1.16% | 63,448 |
| Feb 6, 2026 | 9,520.00 | 9,520.00 | 9,100.00 | 9,450.00 | 9,450.00 | -1.46% | 88,668 |
| Feb 5, 2026 | 9,680.00 | 9,750.00 | 9,550.00 | 9,590.00 | 9,590.00 | -0.83% | 100,298 |
| Feb 4, 2026 | 9,640.00 | 9,690.00 | 9,550.00 | 9,670.00 | 9,670.00 | 0.31% | 105,148 |
| Feb 3, 2026 | 9,460.00 | 9,640.00 | 9,410.00 | 9,640.00 | 9,640.00 | 2.77% | 119,461 |
| Feb 2, 2026 | 9,460.00 | 9,910.00 | 9,200.00 | 9,380.00 | 9,380.00 | -0.95% | 413,709 |
| Jan 30, 2026 | 9,600.00 | 9,640.00 | 9,380.00 | 9,470.00 | 9,470.00 | -1.35% | 106,439 |
| Jan 29, 2026 | 9,630.00 | 9,840.00 | 9,420.00 | 9,600.00 | 9,600.00 | 1.91% | 227,606 |
| Jan 28, 2026 | 9,480.00 | 9,570.00 | 9,340.00 | 9,420.00 | 9,420.00 | -0.53% | 96,399 |
| Jan 27, 2026 | 9,450.00 | 9,630.00 | 9,360.00 | 9,470.00 | 9,470.00 | 0.53% | 128,032 |
| Jan 26, 2026 | 9,270.00 | 9,500.00 | 9,250.00 | 9,420.00 | 9,420.00 | 1.62% | 97,101 |
| Jan 23, 2026 | 9,110.00 | 9,290.00 | 9,050.00 | 9,270.00 | 9,270.00 | 1.87% | 84,446 |
| Jan 22, 2026 | 9,170.00 | 9,200.00 | 8,970.00 | 9,100.00 | 9,100.00 | 0.11% | 120,229 |
| Jan 21, 2026 | 9,330.00 | 9,330.00 | 9,050.00 | 9,090.00 | 9,090.00 | -2.78% | 95,725 |
| Jan 20, 2026 | 9,210.00 | 9,410.00 | 9,120.00 | 9,350.00 | 9,350.00 | 1.63% | 58,082 |
| Jan 19, 2026 | 9,350.00 | 9,350.00 | 9,180.00 | 9,200.00 | 9,200.00 | -1.50% | 62,917 |
| Jan 16, 2026 | 9,550.00 | 9,550.00 | 9,310.00 | 9,340.00 | 9,340.00 | -2.20% | 76,245 |
| Jan 15, 2026 | 9,720.00 | 9,720.00 | 9,360.00 | 9,550.00 | 9,550.00 | -0.21% | 93,563 |
| Jan 14, 2026 | 9,330.00 | 9,870.00 | 9,330.00 | 9,570.00 | 9,570.00 | 3.24% | 252,258 |
| Jan 13, 2026 | 9,310.00 | 9,360.00 | 9,130.00 | 9,270.00 | 9,270.00 | -0.86% | 48,189 |
| Jan 12, 2026 | 9,560.00 | 9,560.00 | 9,250.00 | 9,350.00 | 9,350.00 | -2.20% | 106,642 |
| Jan 9, 2026 | 9,580.00 | 9,630.00 | 9,410.00 | 9,560.00 | 9,560.00 | 0.53% | 85,674 |
| Jan 8, 2026 | 9,320.00 | 9,780.00 | 9,310.00 | 9,510.00 | 9,510.00 | 2.04% | 162,002 |
| Jan 7, 2026 | 9,180.00 | 9,340.00 | 9,040.00 | 9,320.00 | 9,320.00 | 1.75% | 72,277 |
| Jan 6, 2026 | 9,280.00 | 9,290.00 | 9,130.00 | 9,160.00 | 9,160.00 | -1.29% | 36,735 |
| Jan 5, 2026 | 9,320.00 | 9,330.00 | 9,140.00 | 9,280.00 | 9,280.00 | 0.11% | 50,690 |
| Jan 2, 2026 | 9,150.00 | 9,390.00 | 9,140.00 | 9,270.00 | 9,270.00 | 1.42% | 46,889 |
| Dec 30, 2025 | 9,080.00 | 9,140.00 | 9,020.00 | 9,140.00 | 9,140.00 | 0.77% | 5,447 |
| Dec 29, 2025 | 8,970.00 | 9,070.00 | 8,950.00 | 9,070.00 | 9,070.00 | - | 13,019 |
| Dec 26, 2025 | 9,300.00 | 9,300.00 | 9,060.00 | 9,070.00 | 9,070.00 | -2.16% | 27,193 |
| Dec 24, 2025 | 9,300.00 | 9,440.00 | 9,210.00 | 9,270.00 | 9,270.00 | -0.11% | 17,519 |
| Dec 23, 2025 | 9,480.00 | 9,510.00 | 9,270.00 | 9,280.00 | 9,280.00 | -2.42% | 21,661 |
| Dec 22, 2025 | 9,420.00 | 9,560.00 | 9,420.00 | 9,510.00 | 9,510.00 | 0.96% | 21,813 |
| Dec 19, 2025 | 9,330.00 | 9,480.00 | 9,290.00 | 9,420.00 | 9,420.00 | 1.07% | 20,202 |