GREEN CROSS WellBeing Corporation (KOSDAQ:234690)
South Korea · Delayed Price · Currency is KRW 9,040.00
-50.00 (-0.55%)
At close: Oct 30, 2025
GREEN CROSS WellBeing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 9,130.00 | 9,150.00 | 8,940.00 | 9,040.00 | 9,040.00 | -0.55% | 51,420 |
| Oct 29, 2025 | 9,350.00 | 9,400.00 | 9,010.00 | 9,090.00 | 9,090.00 | -2.26% | 95,149 |
| Oct 28, 2025 | 9,340.00 | 9,450.00 | 9,200.00 | 9,300.00 | 9,300.00 | -0.32% | 36,319 |
| Oct 27, 2025 | 9,250.00 | 9,390.00 | 9,180.00 | 9,330.00 | 9,330.00 | 1.08% | 52,249 |
| Oct 24, 2025 | 9,340.00 | 9,340.00 | 9,090.00 | 9,230.00 | 9,230.00 | -0.86% | 53,923 |
| Oct 23, 2025 | 9,400.00 | 9,450.00 | 9,250.00 | 9,310.00 | 9,310.00 | -1.17% | 31,501 |
| Oct 22, 2025 | 9,600.00 | 9,600.00 | 9,270.00 | 9,420.00 | 9,420.00 | -1.15% | 48,045 |
| Oct 21, 2025 | 9,650.00 | 9,730.00 | 9,440.00 | 9,530.00 | 9,530.00 | -1.75% | 91,866 |
| Oct 20, 2025 | 9,650.00 | 9,910.00 | 9,540.00 | 9,700.00 | 9,700.00 | 1.46% | 83,398 |
| Oct 17, 2025 | 9,890.00 | 9,890.00 | 9,540.00 | 9,560.00 | 9,560.00 | -2.85% | 68,312 |
| Oct 16, 2025 | 9,880.00 | 9,900.00 | 9,750.00 | 9,840.00 | 9,840.00 | -0.10% | 28,604 |
| Oct 15, 2025 | 9,720.00 | 9,870.00 | 9,630.00 | 9,850.00 | 9,850.00 | 2.28% | 35,626 |
| Oct 14, 2025 | 9,830.00 | 9,830.00 | 9,480.00 | 9,630.00 | 9,630.00 | - | 56,637 |
| Oct 13, 2025 | 9,690.00 | 9,860.00 | 9,490.00 | 9,630.00 | 9,630.00 | -1.83% | 38,051 |
| Oct 10, 2025 | 9,910.00 | 10,110.00 | 9,640.00 | 9,810.00 | 9,810.00 | -1.01% | 63,674 |
| Oct 2, 2025 | 9,720.00 | 10,490.00 | 9,450.00 | 9,910.00 | 9,910.00 | 3.99% | 213,797 |
| Oct 1, 2025 | 9,560.00 | 9,690.00 | 9,420.00 | 9,530.00 | 9,530.00 | -0.21% | 24,175 |
| Sep 30, 2025 | 9,680.00 | 9,680.00 | 9,490.00 | 9,550.00 | 9,550.00 | -0.52% | 14,890 |
| Sep 29, 2025 | 9,560.00 | 9,670.00 | 9,460.00 | 9,600.00 | 9,600.00 | 2.56% | 17,423 |
| Sep 26, 2025 | 9,790.00 | 9,790.00 | 9,350.00 | 9,360.00 | 9,360.00 | -4.00% | 44,762 |
| Sep 25, 2025 | 9,710.00 | 9,900.00 | 9,670.00 | 9,750.00 | 9,750.00 | -0.81% | 23,846 |
| Sep 24, 2025 | 10,100.00 | 10,100.00 | 9,770.00 | 9,830.00 | 9,830.00 | -2.87% | 40,860 |
| Sep 23, 2025 | 10,210.00 | 10,230.00 | 9,970.00 | 10,120.00 | 10,120.00 | -0.78% | 47,526 |
| Sep 22, 2025 | 10,160.00 | 10,200.00 | 10,080.00 | 10,200.00 | 10,200.00 | 0.49% | 26,188 |
| Sep 19, 2025 | 10,100.00 | 10,220.00 | 10,080.00 | 10,150.00 | 10,150.00 | 0.30% | 44,007 |
| Sep 18, 2025 | 10,120.00 | 10,240.00 | 10,020.00 | 10,120.00 | 10,120.00 | 1.00% | 59,322 |
| Sep 17, 2025 | 10,240.00 | 10,240.00 | 9,990.00 | 10,020.00 | 10,020.00 | -2.15% | 79,211 |
| Sep 16, 2025 | 10,230.00 | 10,300.00 | 9,950.00 | 10,240.00 | 10,240.00 | -0.10% | 75,576 |
| Sep 15, 2025 | 10,300.00 | 10,340.00 | 10,100.00 | 10,250.00 | 10,250.00 | -0.87% | 81,166 |
| Sep 12, 2025 | 10,400.00 | 10,420.00 | 10,260.00 | 10,340.00 | 10,340.00 | -0.48% | 77,427 |
| Sep 11, 2025 | 10,180.00 | 10,450.00 | 10,050.00 | 10,390.00 | 10,390.00 | 1.17% | 131,158 |
| Sep 10, 2025 | 10,490.00 | 10,490.00 | 10,070.00 | 10,270.00 | 10,270.00 | -1.25% | 137,090 |
| Sep 9, 2025 | 9,840.00 | 10,470.00 | 9,745.00 | 10,400.00 | 10,400.00 | 6.23% | 395,887 |
| Sep 8, 2025 | 9,940.00 | 10,000.00 | 9,740.00 | 9,790.00 | 9,790.00 | 3.16% | 359,104 |
| Sep 5, 2025 | 9,270.00 | 9,500.00 | 9,210.00 | 9,490.00 | 9,490.00 | 1.71% | 78,191 |
| Sep 4, 2025 | 8,980.00 | 9,330.00 | 8,980.00 | 9,330.00 | 9,330.00 | 3.21% | 99,419 |
| Sep 3, 2025 | 8,760.00 | 9,060.00 | 8,760.00 | 9,040.00 | 9,040.00 | 2.26% | 33,682 |
| Sep 2, 2025 | 8,680.00 | 8,910.00 | 8,620.00 | 8,840.00 | 8,840.00 | 2.31% | 66,231 |
| Sep 1, 2025 | 8,840.00 | 8,840.00 | 8,520.00 | 8,640.00 | 8,640.00 | -1.03% | 48,757 |
| Aug 29, 2025 | 8,830.00 | 8,860.00 | 8,680.00 | 8,730.00 | 8,730.00 | -0.68% | 31,932 |
| Aug 28, 2025 | 8,800.00 | 8,860.00 | 8,740.00 | 8,790.00 | 8,790.00 | -0.90% | 31,558 |
| Aug 27, 2025 | 8,950.00 | 8,950.00 | 8,770.00 | 8,870.00 | 8,870.00 | -0.56% | 35,461 |
| Aug 26, 2025 | 8,990.00 | 8,995.00 | 8,790.00 | 8,920.00 | 8,920.00 | - | 40,264 |
| Aug 25, 2025 | 9,040.00 | 9,070.00 | 8,880.00 | 8,920.00 | 8,920.00 | -0.78% | 54,146 |
| Aug 22, 2025 | 9,040.00 | 9,100.00 | 8,960.00 | 8,990.00 | 8,990.00 | -0.44% | 30,925 |
| Aug 21, 2025 | 9,020.00 | 9,160.00 | 9,000.00 | 9,030.00 | 9,030.00 | -0.11% | 38,477 |
| Aug 20, 2025 | 9,010.00 | 9,110.00 | 8,970.00 | 9,040.00 | 9,040.00 | -1.20% | 76,942 |
| Aug 19, 2025 | 9,350.00 | 9,490.00 | 9,140.00 | 9,150.00 | 9,150.00 | -2.03% | 79,322 |
| Aug 18, 2025 | 10,460.00 | 10,460.00 | 9,310.00 | 9,340.00 | 9,340.00 | -2.51% | 414,893 |
| Aug 14, 2025 | 9,490.00 | 9,640.00 | 9,360.00 | 9,580.00 | 9,580.00 | 1.38% | 37,375 |