GREEN CROSS WellBeing Corporation (KOSDAQ:234690)
South Korea · Delayed Price · Currency is KRW 9,600.00
+150.00 (1.59%)
Last updated: Aug 14, 2025
GREEN CROSS WellBeing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9,490.00 | 9,640.00 | 9,360.00 | 9,580.00 | - | 1.38% | 37,570 |
| Aug 13, 2025 | 9,470.00 | 9,470.00 | 9,260.00 | 9,450.00 | - | 0.11% | 39,667 |
| Aug 12, 2025 | 9,660.00 | 9,870.00 | 9,410.00 | 9,440.00 | - | -2.68% | 70,951 |
| Aug 11, 2025 | 10,000.00 | 10,000.00 | 9,670.00 | 9,700.00 | - | -3.00% | 98,661 |
| Aug 8, 2025 | 9,560.00 | 10,030.00 | 9,500.00 | 10,000.00 | - | 4.28% | 124,259 |
| Aug 7, 2025 | 9,240.00 | 9,670.00 | 9,120.00 | 9,590.00 | - | 4.01% | 102,428 |
| Aug 6, 2025 | 9,230.00 | 9,260.00 | 9,080.00 | 9,220.00 | - | -0.22% | 51,194 |
| Aug 5, 2025 | 9,190.00 | 9,300.00 | 9,100.00 | 9,240.00 | - | 1.09% | 76,488 |
| Aug 4, 2025 | 9,490.00 | 9,490.00 | 9,040.00 | 9,140.00 | - | -3.89% | 136,748 |
| Aug 1, 2025 | 9,610.00 | 9,650.00 | 9,260.00 | 9,510.00 | - | -2.06% | 68,583 |
| Jul 31, 2025 | 9,430.00 | 9,740.00 | 9,340.00 | 9,710.00 | - | 3.30% | 31,026 |
| Jul 30, 2025 | 9,550.00 | 9,550.00 | 9,340.00 | 9,400.00 | - | -0.42% | 15,653 |
| Jul 29, 2025 | 9,570.00 | 9,570.00 | 9,280.00 | 9,440.00 | - | -0.42% | 29,318 |
| Jul 28, 2025 | 9,780.00 | 9,780.00 | 9,480.00 | 9,480.00 | - | -2.27% | 34,821 |
| Jul 25, 2025 | 9,660.00 | 9,880.00 | 9,610.00 | 9,700.00 | - | 0.52% | 33,309 |
| Jul 24, 2025 | 10,030.00 | 10,050.00 | 9,650.00 | 9,650.00 | - | -4.27% | 88,310 |
| Jul 23, 2025 | 10,060.00 | 10,180.00 | 9,910.00 | 10,080.00 | - | 1.41% | 122,309 |
| Jul 22, 2025 | 9,440.00 | 10,140.00 | 9,410.00 | 9,940.00 | - | 5.30% | 217,265 |
| Jul 21, 2025 | 9,530.00 | 9,570.00 | 9,280.00 | 9,440.00 | - | -0.94% | 48,057 |
| Jul 18, 2025 | 9,510.00 | 9,590.00 | 9,360.00 | 9,530.00 | - | 0.32% | 32,744 |
| Jul 17, 2025 | 9,350.00 | 9,500.00 | 9,180.00 | 9,500.00 | - | 2.81% | 43,357 |
| Jul 16, 2025 | 9,420.00 | 9,420.00 | 9,210.00 | 9,240.00 | - | -1.91% | 37,346 |
| Jul 15, 2025 | 9,290.00 | 9,440.00 | 9,180.00 | 9,420.00 | - | 2.17% | 39,248 |
| Jul 14, 2025 | 9,320.00 | 9,370.00 | 9,200.00 | 9,220.00 | - | -1.18% | 33,774 |
| Jul 11, 2025 | 9,480.00 | 9,500.00 | 9,290.00 | 9,330.00 | - | -1.06% | 34,894 |
| Jul 10, 2025 | 9,330.00 | 9,450.00 | 9,240.00 | 9,430.00 | - | 1.07% | 43,615 |
| Jul 9, 2025 | 9,330.00 | 9,370.00 | 9,250.00 | 9,330.00 | - | 0.11% | 16,803 |
| Jul 8, 2025 | 9,300.00 | 9,410.00 | 9,220.00 | 9,320.00 | - | 0.22% | 29,096 |
| Jul 7, 2025 | 9,420.00 | 9,420.00 | 9,280.00 | 9,300.00 | - | -1.59% | 27,024 |
| Jul 4, 2025 | 9,650.00 | 9,680.00 | 9,350.00 | 9,450.00 | - | -2.07% | 42,730 |
| Jul 3, 2025 | 9,530.00 | 9,660.00 | 9,480.00 | 9,650.00 | - | 0.63% | 31,629 |
| Jul 2, 2025 | 9,640.00 | 9,690.00 | 9,420.00 | 9,590.00 | - | - | 95,313 |
| Jul 1, 2025 | 9,750.00 | 9,980.00 | 9,550.00 | 9,590.00 | - | -1.44% | 91,986 |
| Jun 30, 2025 | 9,800.00 | 9,910.00 | 9,690.00 | 9,730.00 | - | -1.22% | 46,190 |
| Jun 27, 2025 | 9,670.00 | 9,850.00 | 9,490.00 | 9,850.00 | - | 1.86% | 73,847 |
| Jun 26, 2025 | 9,930.00 | 9,930.00 | 9,540.00 | 9,670.00 | - | -2.13% | 54,417 |
| Jun 25, 2025 | 9,960.00 | 9,970.00 | 9,720.00 | 9,880.00 | - | 0.10% | 41,361 |
| Jun 24, 2025 | 9,720.00 | 9,940.00 | 9,650.00 | 9,870.00 | - | 2.81% | 72,562 |
| Jun 23, 2025 | 9,840.00 | 9,950.00 | 9,150.00 | 9,600.00 | - | -2.54% | 118,219 |
| Jun 20, 2025 | 9,850.00 | 9,960.00 | 9,740.00 | 9,850.00 | - | 0.92% | 73,517 |
| Jun 19, 2025 | 9,930.00 | 9,980.00 | 9,740.00 | 9,760.00 | - | -1.51% | 45,192 |
| Jun 18, 2025 | 9,910.00 | 10,000.00 | 9,820.00 | 9,910.00 | - | -0.70% | 57,564 |
| Jun 17, 2025 | 10,010.00 | 10,080.00 | 9,850.00 | 9,980.00 | - | -0.20% | 63,419 |
| Jun 16, 2025 | 9,600.00 | 10,110.00 | 9,600.00 | 10,000.00 | - | 2.56% | 128,113 |
| Jun 13, 2025 | 10,090.00 | 10,090.00 | 9,580.00 | 9,750.00 | - | -2.40% | 163,227 |
| Jun 12, 2025 | 10,250.00 | 10,250.00 | 9,870.00 | 9,990.00 | - | -2.82% | 219,522 |
| Jun 11, 2025 | 9,960.00 | 10,320.00 | 9,870.00 | 10,280.00 | - | 3.73% | 207,707 |
| Jun 10, 2025 | 9,870.00 | 9,970.00 | 9,650.00 | 9,910.00 | - | 1.12% | 164,464 |
| Jun 9, 2025 | 9,830.00 | 10,060.00 | 9,680.00 | 9,800.00 | - | - | 128,894 |
| Jun 5, 2025 | 9,900.00 | 10,090.00 | 9,680.00 | 9,800.00 | - | -2.00% | 191,246 |