GREEN CROSS WellBeing Corporation (KOSDAQ:234690)
South Korea · Delayed Price · Currency is KRW 13,960
-530 (-3.66%)
At close: Apr 2, 2026
GREEN CROSS WellBeing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 14,300.00 | 15,890.00 | 14,130.00 | 14,800.00 | 14,800.00 | 6.02% | 941,103 |
| Apr 2, 2026 | 14,940.00 | 14,940.00 | 13,740.00 | 13,960.00 | 13,960.00 | -3.66% | 388,230 |
| Apr 1, 2026 | 13,270.00 | 14,880.00 | 13,270.00 | 14,490.00 | 14,490.00 | 12.59% | 725,431 |
| Mar 31, 2026 | 13,360.00 | 13,380.00 | 12,160.00 | 12,870.00 | 12,870.00 | -4.60% | 431,084 |
| Mar 30, 2026 | 14,250.00 | 14,590.00 | 13,250.00 | 13,490.00 | 13,490.00 | -8.04% | 614,496 |
| Mar 27, 2026 | 14,330.00 | 15,200.00 | 14,110.00 | 14,670.00 | 14,530.00 | 2.37% | 549,228 |
| Mar 26, 2026 | 14,700.00 | 15,150.00 | 14,070.00 | 14,330.00 | 14,193.24 | -2.38% | 820,614 |
| Mar 25, 2026 | 12,570.00 | 14,760.00 | 12,200.00 | 14,680.00 | 14,539.90 | 19.16% | 2,121,593 |
| Mar 24, 2026 | 12,180.00 | 13,250.00 | 11,200.00 | 12,320.00 | 12,202.43 | 4.41% | 1,080,011 |
| Mar 23, 2026 | 10,400.00 | 12,480.00 | 10,400.00 | 11,800.00 | 11,687.39 | 12.81% | 1,576,896 |
| Mar 20, 2026 | 10,300.00 | 10,690.00 | 10,020.00 | 10,460.00 | 10,360.18 | 1.75% | 278,197 |
| Mar 19, 2026 | 9,700.00 | 10,880.00 | 9,700.00 | 10,280.00 | 10,181.90 | 3.84% | 887,044 |
| Mar 18, 2026 | 9,150.00 | 10,400.00 | 9,130.00 | 9,900.00 | 9,805.52 | 8.79% | 806,981 |
| Mar 17, 2026 | 9,120.00 | 9,240.00 | 9,070.00 | 9,100.00 | 9,013.16 | 0.33% | 43,809 |
| Mar 16, 2026 | 9,080.00 | 9,290.00 | 9,050.00 | 9,070.00 | 8,983.44 | -0.87% | 99,553 |
| Mar 13, 2026 | 9,270.00 | 9,270.00 | 8,950.00 | 9,150.00 | 9,062.68 | -1.72% | 196,234 |
| Mar 12, 2026 | 9,210.00 | 9,350.00 | 9,140.00 | 9,310.00 | 9,221.15 | 0.98% | 61,610 |
| Mar 11, 2026 | 9,110.00 | 9,350.00 | 9,100.00 | 9,220.00 | 9,132.01 | 1.21% | 83,332 |
| Mar 10, 2026 | 9,110.00 | 9,280.00 | 9,040.00 | 9,110.00 | 9,023.06 | 1.79% | 74,298 |
| Mar 9, 2026 | 9,120.00 | 9,120.00 | 8,710.00 | 8,950.00 | 8,864.59 | -5.49% | 125,720 |
| Mar 6, 2026 | 9,500.00 | 9,660.00 | 9,170.00 | 9,470.00 | 9,379.63 | -0.32% | 106,479 |
| Mar 5, 2026 | 9,100.00 | 9,600.00 | 9,100.00 | 9,500.00 | 9,409.34 | 9.45% | 182,215 |
| Mar 4, 2026 | 9,710.00 | 9,760.00 | 8,670.00 | 8,680.00 | 8,597.16 | -11.97% | 305,045 |
| Mar 3, 2026 | 10,260.00 | 10,390.00 | 9,780.00 | 9,860.00 | 9,765.90 | -3.90% | 231,123 |
| Feb 27, 2026 | 10,290.00 | 10,610.00 | 10,170.00 | 10,260.00 | 10,162.09 | 1.58% | 376,341 |
| Feb 26, 2026 | 10,200.00 | 10,220.00 | 9,870.00 | 10,100.00 | 10,003.61 | -0.59% | 180,440 |
| Feb 25, 2026 | 9,760.00 | 10,370.00 | 9,620.00 | 10,160.00 | 10,063.04 | 4.10% | 434,239 |
| Feb 24, 2026 | 9,900.00 | 9,900.00 | 9,660.00 | 9,760.00 | 9,666.86 | -0.51% | 144,127 |
| Feb 23, 2026 | 9,550.00 | 9,910.00 | 9,550.00 | 9,810.00 | 9,716.38 | 2.83% | 208,967 |
| Feb 20, 2026 | 9,470.00 | 9,560.00 | 9,390.00 | 9,540.00 | 9,448.96 | 0.42% | 99,584 |
| Feb 19, 2026 | 9,320.00 | 9,510.00 | 9,260.00 | 9,500.00 | 9,409.34 | 1.93% | 85,925 |
| Feb 13, 2026 | 9,590.00 | 9,590.00 | 9,290.00 | 9,320.00 | 9,231.06 | -2.82% | 107,238 |
| Feb 12, 2026 | 9,590.00 | 9,660.00 | 9,510.00 | 9,590.00 | 9,498.48 | 0.31% | 57,742 |
| Feb 11, 2026 | 9,640.00 | 9,740.00 | 9,550.00 | 9,560.00 | 9,468.77 | -0.83% | 103,493 |
| Feb 10, 2026 | 9,560.00 | 9,700.00 | 9,470.00 | 9,640.00 | 9,548.00 | 0.84% | 100,591 |
| Feb 9, 2026 | 9,480.00 | 9,680.00 | 9,480.00 | 9,560.00 | 9,468.77 | 1.16% | 63,649 |
| Feb 6, 2026 | 9,520.00 | 9,520.00 | 9,100.00 | 9,450.00 | 9,359.82 | -1.46% | 88,684 |
| Feb 5, 2026 | 9,680.00 | 9,750.00 | 9,550.00 | 9,590.00 | 9,498.48 | -0.83% | 100,298 |
| Feb 4, 2026 | 9,640.00 | 9,690.00 | 9,550.00 | 9,670.00 | 9,577.72 | 0.31% | 106,228 |
| Feb 3, 2026 | 9,460.00 | 9,640.00 | 9,410.00 | 9,640.00 | 9,548.00 | 2.77% | 122,470 |
| Feb 2, 2026 | 9,460.00 | 9,910.00 | 9,200.00 | 9,380.00 | 9,290.48 | -0.95% | 416,119 |
| Jan 30, 2026 | 9,600.00 | 9,640.00 | 9,380.00 | 9,470.00 | 9,379.63 | -1.35% | 106,646 |
| Jan 29, 2026 | 9,630.00 | 9,840.00 | 9,420.00 | 9,600.00 | 9,508.38 | 1.91% | 229,519 |
| Jan 28, 2026 | 9,480.00 | 9,570.00 | 9,340.00 | 9,420.00 | 9,330.10 | -0.53% | 96,399 |
| Jan 27, 2026 | 9,450.00 | 9,630.00 | 9,360.00 | 9,470.00 | 9,379.63 | 0.53% | 128,415 |
| Jan 26, 2026 | 9,270.00 | 9,500.00 | 9,250.00 | 9,420.00 | 9,330.10 | 1.62% | 97,101 |
| Jan 23, 2026 | 9,110.00 | 9,290.00 | 9,050.00 | 9,270.00 | 9,181.53 | 1.87% | 84,489 |
| Jan 22, 2026 | 9,170.00 | 9,200.00 | 8,970.00 | 9,100.00 | 9,013.16 | 0.11% | 120,318 |
| Jan 21, 2026 | 9,330.00 | 9,330.00 | 9,050.00 | 9,090.00 | 9,003.25 | -2.78% | 95,934 |
| Jan 20, 2026 | 9,210.00 | 9,410.00 | 9,120.00 | 9,350.00 | 9,260.77 | 1.63% | 58,643 |