GC WellBeing Corporation (KOSDAQ:234690)
South Korea · Delayed Price · Currency is KRW 7,850.00
+100.00 (1.29%)
At close: Jul 21, 2026
GC WellBeing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 8,090.00 | 8,090.00 | 7,700.00 | 7,750.00 | 7,750.00 | -4.20% | 51,024 |
| Jul 16, 2026 | 8,160.00 | 8,180.00 | 7,930.00 | 8,090.00 | 8,090.00 | -1.10% | 28,589 |
| Jul 15, 2026 | 7,990.00 | 8,190.00 | 7,860.00 | 8,180.00 | 8,180.00 | 2.38% | 63,247 |
| Jul 14, 2026 | 7,870.00 | 8,150.00 | 7,750.00 | 7,990.00 | 7,990.00 | 0.76% | 135,620 |
| Jul 13, 2026 | 8,150.00 | 8,690.00 | 7,810.00 | 7,930.00 | 7,930.00 | -2.70% | 91,429 |
| Jul 10, 2026 | 7,630.00 | 8,260.00 | 7,630.00 | 8,150.00 | 8,150.00 | 6.82% | 83,433 |
| Jul 9, 2026 | 7,940.00 | 8,040.00 | 7,620.00 | 7,630.00 | 7,630.00 | -3.90% | 73,587 |
| Jul 8, 2026 | 8,100.00 | 8,150.00 | 7,710.00 | 7,940.00 | 7,940.00 | -1.98% | 52,995 |
| Jul 7, 2026 | 7,950.00 | 8,270.00 | 7,930.00 | 8,100.00 | 8,100.00 | -1.70% | 55,796 |
| Jul 6, 2026 | 8,350.00 | 8,350.00 | 7,900.00 | 8,240.00 | 8,240.00 | -0.48% | 70,462 |
| Jul 3, 2026 | 8,210.00 | 8,320.00 | 7,980.00 | 8,280.00 | 8,280.00 | 0.49% | 54,952 |
| Jul 2, 2026 | 8,310.00 | 8,970.00 | 8,100.00 | 8,240.00 | 8,240.00 | -2.02% | 117,358 |
| Jul 1, 2026 | 7,950.00 | 8,740.00 | 7,880.00 | 8,410.00 | 8,410.00 | 5.79% | 91,694 |
| Jun 30, 2026 | 8,270.00 | 8,440.00 | 7,880.00 | 7,950.00 | 7,950.00 | -3.64% | 93,013 |
| Jun 29, 2026 | 7,730.00 | 8,400.00 | 7,400.00 | 8,250.00 | 8,250.00 | 13.64% | 290,838 |
| Jun 26, 2026 | 7,660.00 | 7,670.00 | 7,120.00 | 7,260.00 | 7,260.00 | -5.22% | 107,370 |
| Jun 25, 2026 | 7,530.00 | 8,090.00 | 7,530.00 | 7,660.00 | 7,660.00 | 0.66% | 108,933 |
| Jun 24, 2026 | 7,490.00 | 7,940.00 | 7,410.00 | 7,610.00 | 7,610.00 | 0.66% | 110,448 |
| Jun 23, 2026 | 7,790.00 | 7,880.00 | 7,500.00 | 7,560.00 | 7,560.00 | -2.70% | 102,633 |
| Jun 22, 2026 | 7,810.00 | 8,100.00 | 7,700.00 | 7,770.00 | 7,770.00 | -2.63% | 90,176 |
| Jun 19, 2026 | 8,240.00 | 8,470.00 | 7,870.00 | 7,980.00 | 7,980.00 | -2.92% | 106,717 |
| Jun 18, 2026 | 8,500.00 | 8,900.00 | 8,210.00 | 8,220.00 | 8,220.00 | -3.29% | 88,032 |
| Jun 17, 2026 | 8,440.00 | 8,700.00 | 8,220.00 | 8,500.00 | 8,500.00 | 0.95% | 103,236 |
| Jun 16, 2026 | 8,290.00 | 9,190.00 | 8,270.00 | 8,420.00 | 8,420.00 | 3.06% | 213,228 |
| Jun 15, 2026 | 8,200.00 | 8,370.00 | 8,100.00 | 8,170.00 | 8,170.00 | 0.99% | 85,943 |
| Jun 12, 2026 | 8,060.00 | 8,410.00 | 7,970.00 | 8,090.00 | 8,090.00 | 1.89% | 93,971 |
| Jun 11, 2026 | 7,850.00 | 8,010.00 | 7,460.00 | 7,940.00 | 7,940.00 | 1.15% | 70,024 |
| Jun 10, 2026 | 8,010.00 | 8,200.00 | 7,630.00 | 7,850.00 | 7,850.00 | -2.00% | 112,563 |
| Jun 9, 2026 | 7,820.00 | 8,300.00 | 7,820.00 | 8,010.00 | 8,010.00 | 0.38% | 113,561 |
| Jun 8, 2026 | 8,390.00 | 8,450.00 | 7,600.00 | 7,980.00 | 7,980.00 | -7.10% | 114,192 |
| Jun 5, 2026 | 8,720.00 | 8,950.00 | 8,480.00 | 8,590.00 | 8,590.00 | -1.26% | 101,255 |
| Jun 4, 2026 | 9,000.00 | 9,330.00 | 8,640.00 | 8,700.00 | 8,700.00 | -2.47% | 125,798 |
| Jun 2, 2026 | 9,020.00 | 9,210.00 | 8,800.00 | 8,920.00 | 8,920.00 | -3.15% | 164,727 |
| Jun 1, 2026 | 9,330.00 | 9,500.00 | 9,020.00 | 9,210.00 | 9,210.00 | -2.75% | 216,533 |
| May 29, 2026 | 10,100.00 | 10,100.00 | 9,300.00 | 9,470.00 | 9,470.00 | -5.30% | 208,071 |
| May 28, 2026 | 10,350.00 | 10,350.00 | 9,690.00 | 10,000.00 | 10,000.00 | -2.63% | 202,131 |
| May 27, 2026 | 10,360.00 | 10,600.00 | 10,000.00 | 10,270.00 | 10,270.00 | -0.68% | 136,269 |
| May 26, 2026 | 10,850.00 | 11,030.00 | 10,260.00 | 10,340.00 | 10,340.00 | -3.27% | 225,492 |
| May 22, 2026 | 10,450.00 | 11,120.00 | 10,310.00 | 10,690.00 | 10,690.00 | 4.50% | 235,687 |
| May 21, 2026 | 10,220.00 | 10,760.00 | 10,160.00 | 10,230.00 | 10,230.00 | 1.69% | 150,637 |
| May 20, 2026 | 10,450.00 | 10,450.00 | 9,950.00 | 10,060.00 | 10,060.00 | -2.14% | 140,171 |
| May 19, 2026 | 10,130.00 | 10,700.00 | 9,990.00 | 10,280.00 | 10,280.00 | -0.87% | 205,169 |
| May 18, 2026 | 10,780.00 | 10,780.00 | 10,110.00 | 10,370.00 | 10,370.00 | -2.99% | 136,295 |
| May 15, 2026 | 11,230.00 | 11,350.00 | 10,550.00 | 10,690.00 | 10,690.00 | -4.81% | 223,652 |
| May 14, 2026 | 11,100.00 | 11,410.00 | 10,650.00 | 11,230.00 | 11,230.00 | 3.69% | 373,364 |
| May 13, 2026 | 10,810.00 | 11,380.00 | 10,430.00 | 10,830.00 | 10,830.00 | 3.84% | 438,106 |
| May 12, 2026 | 10,900.00 | 11,400.00 | 10,200.00 | 10,430.00 | 10,430.00 | -4.05% | 873,677 |
| May 11, 2026 | 11,400.00 | 11,500.00 | 10,670.00 | 10,870.00 | 10,870.00 | -4.65% | 325,401 |
| May 8, 2026 | 12,280.00 | 12,470.00 | 11,330.00 | 11,400.00 | 11,400.00 | -7.17% | 273,833 |
| May 7, 2026 | 12,070.00 | 12,480.00 | 11,550.00 | 12,280.00 | 12,280.00 | 1.82% | 244,683 |