Skip to main content
logo
MedPacto, Inc. (KOSDAQ:235980)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,070.00
-110.00 (-2.63%)
Aug 29, 2025, 12:33 PM KST

MedPacto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20254,235.004,380.004,160.004,180.004,180.000.48%400,775
Aug 27, 20254,120.004,160.004,015.004,160.004,160.001.71%81,473
Aug 26, 20254,000.004,100.003,985.004,090.004,090.001.61%79,614
Aug 25, 20253,930.004,065.003,930.004,025.004,025.003.74%109,966
Aug 22, 20253,870.003,940.003,845.003,880.003,880.000.26%46,487
Aug 21, 20253,885.004,000.003,865.003,870.003,870.00-1.28%89,911
Aug 20, 20253,935.003,980.003,865.003,920.003,920.00-2.37%113,160
Aug 19, 20254,090.004,145.003,930.004,015.004,015.000.12%126,057
Aug 18, 20254,110.004,175.004,010.004,010.004,010.00-2.43%67,811
Aug 14, 20254,070.004,130.004,025.004,110.004,110.001.11%46,457
Aug 13, 20253,985.004,075.003,940.004,065.004,065.003.70%86,492
Aug 12, 20253,990.004,085.003,920.003,920.003,920.00-1.01%107,107
Aug 11, 20254,130.004,210.003,940.003,960.003,960.00-4.12%186,515
Aug 8, 20254,160.004,215.004,090.004,130.004,130.000.49%152,474
Aug 7, 20254,200.004,285.004,070.004,110.004,110.00-2.95%138,684
Aug 6, 20254,190.004,260.004,100.004,235.004,235.001.07%152,140
Aug 5, 20253,965.004,195.003,945.004,190.004,190.005.81%195,989
Aug 4, 20253,850.004,160.003,700.003,960.003,960.002.86%535,072
Aug 1, 20254,145.004,145.003,840.003,850.003,850.00-6.10%434,310
Jul 31, 20254,195.004,250.004,080.004,100.004,100.00-1.80%246,576
Jul 30, 20254,155.004,205.004,110.004,175.004,175.000.48%140,845
Jul 29, 20254,200.004,350.004,070.004,155.004,155.00-0.84%282,686
Jul 28, 20254,300.004,360.004,150.004,190.004,190.00-3.01%244,336
Jul 25, 20254,455.004,530.004,250.004,320.004,320.00-2.92%457,935
Jul 24, 20254,390.004,510.004,330.004,450.004,450.001.14%303,617
Jul 23, 20254,310.004,595.004,265.004,400.004,400.002.09%945,183
Jul 22, 20254,280.004,415.004,260.004,310.004,310.000.47%224,382
Jul 21, 20254,330.004,350.004,165.004,290.004,290.00-0.58%211,504
Jul 18, 20254,235.004,330.004,150.004,315.004,315.001.77%275,648
Jul 17, 20253,995.004,240.003,980.004,240.004,240.006.80%356,419
Jul 16, 20254,090.004,090.003,910.003,970.003,970.00-1.37%116,614
Jul 15, 20253,995.004,190.003,975.004,025.004,025.000.75%282,879
Jul 14, 20254,005.004,050.003,905.003,995.003,995.00-0.25%126,196
Jul 11, 20254,025.004,105.004,005.004,005.004,005.00-0.50%100,392
Jul 10, 20254,005.004,330.004,005.004,025.004,025.000.25%438,363
Jul 9, 20254,045.004,145.003,920.004,015.004,015.00-0.12%225,388
Jul 8, 20254,060.004,170.003,945.004,020.004,020.00-0.74%224,578
Jul 7, 20254,150.004,150.003,930.004,050.004,050.00-3.57%300,193
Jul 4, 20253,830.004,355.003,755.004,200.004,200.009.66%1,626,070
Jul 3, 20253,720.003,840.003,690.003,830.003,830.002.96%116,097
Jul 2, 20253,650.004,010.003,540.003,720.003,720.002.20%341,022
Jul 1, 20253,645.003,715.003,610.003,640.003,640.00-0.14%90,088
Jun 30, 20253,650.003,795.003,535.003,645.003,645.000.41%134,108
Jun 27, 20253,670.003,780.003,600.003,630.003,630.000.28%92,820
Jun 26, 20253,880.003,880.003,605.003,620.003,620.00-5.73%216,539
Jun 25, 20253,910.003,920.003,795.003,840.003,840.00-1.79%124,799
Jun 24, 20253,850.004,075.003,760.003,910.003,910.002.76%213,763
Jun 23, 20253,755.004,125.003,670.003,805.003,805.00-1.93%286,146
Jun 20, 20253,900.003,935.003,625.003,880.003,880.00-0.51%112,658
Jun 19, 20253,850.004,200.003,810.003,900.003,900.004.56%619,227