Skip to main content
logo
MedPacto, Inc. (KOSDAQ:235980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,850.00
+65.00 (2.33%)
Sep 1, 2026, 3:30 PM KST

MedPacto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20262,685.002,885.002,685.002,850.002,850.002.33%101,674
Aug 31, 20262,880.002,880.002,655.002,785.002,785.001.64%55,894
Aug 28, 20262,755.002,850.002,720.002,740.002,740.00-0.54%51,367
Aug 27, 20262,710.002,800.002,700.002,755.002,755.00-0.36%61,627
Aug 26, 20262,750.002,820.002,670.002,765.002,765.002.79%96,522
Aug 25, 20262,745.002,745.002,500.002,690.002,690.002.87%117,336
Aug 24, 20262,640.002,680.002,545.002,615.002,615.002.55%49,586
Aug 21, 20262,550.002,550.002,430.002,550.002,550.00-1.54%109,656
Aug 20, 20262,595.002,825.002,500.002,590.002,590.006.37%348,173
Aug 19, 20262,400.002,515.002,390.002,435.002,435.00-3.75%111,348
Aug 18, 20262,635.002,760.002,485.002,530.002,530.00-5.95%141,400
Aug 14, 20262,730.002,800.002,645.002,690.002,690.00-1.47%87,706
Aug 13, 20262,910.002,915.002,725.002,730.002,730.00-5.04%155,589
Aug 12, 20262,960.002,975.002,830.002,875.002,875.00-2.87%98,550
Aug 11, 20262,940.003,070.002,870.002,960.002,960.000.17%137,194
Aug 10, 20262,815.002,960.002,720.002,955.002,955.006.68%122,499
Aug 7, 20262,640.002,770.002,640.002,770.002,770.004.53%102,065
Aug 6, 20262,670.002,690.002,580.002,650.002,650.00-99,977
Aug 5, 20262,620.002,675.002,555.002,650.002,650.001.15%125,092
Aug 4, 20262,455.002,680.002,455.002,620.002,620.006.94%234,318
Aug 3, 20262,380.002,550.002,320.002,450.002,450.004.26%268,069
Jul 31, 20262,355.002,445.002,235.002,350.002,350.004.91%270,435
Jul 30, 20262,550.002,650.002,235.002,240.002,240.00-12.16%628,594
Jul 29, 20263,700.003,960.002,440.002,550.002,550.00-26.72%2,585,278
Jul 28, 20262,640.003,480.002,555.003,480.003,480.0029.85%564,053
Jul 27, 20262,650.002,850.002,645.002,680.002,680.00-1.29%101,517
Jul 24, 20262,720.002,865.002,680.002,715.002,715.00-0.18%125,443
Jul 23, 20262,695.002,735.002,615.002,720.002,720.005.63%99,603
Jul 22, 20262,635.002,740.002,575.002,575.002,575.00-1.90%96,274
Jul 21, 20262,580.002,720.002,580.002,625.002,625.000.38%66,749
Jul 20, 20262,780.002,780.002,595.002,615.002,615.00-2.97%133,455
Jul 16, 20262,800.002,800.002,545.002,695.002,695.00-0.19%117,060
Jul 15, 20262,720.002,845.002,665.002,700.002,700.00-0.74%103,811
Jul 14, 20262,720.002,865.002,610.002,720.002,720.00-171,895
Jul 13, 20262,950.002,980.002,700.002,720.002,720.00-3.20%135,252
Jul 10, 20262,990.002,990.002,700.002,810.002,810.001.08%166,390
Jul 9, 20262,840.002,950.002,725.002,780.002,780.00-1.77%205,807
Jul 8, 20262,980.003,050.002,800.002,830.002,830.00-5.51%228,491
Jul 7, 20262,855.003,170.002,855.002,995.002,995.00-0.50%214,006
Jul 6, 20263,180.003,275.002,940.003,010.003,010.00-5.35%140,667
Jul 3, 20263,080.003,265.002,985.003,180.003,180.003.25%92,730
Jul 2, 20263,200.003,300.002,900.003,080.003,080.00-3.90%83,964
Jul 1, 20263,140.003,350.003,095.003,205.003,205.001.91%105,300
Jun 30, 20263,190.003,300.003,045.003,145.003,145.00-1.41%85,075
Jun 29, 20262,655.003,250.002,655.003,190.003,190.0013.52%153,921
Jun 26, 20262,900.002,970.002,750.002,810.002,810.00-4.91%139,934
Jun 25, 20263,035.003,190.002,910.002,955.002,955.00-3.43%142,484
Jun 24, 20263,145.003,190.003,020.003,060.003,060.00-0.16%95,743
Jun 23, 20263,115.003,390.003,055.003,065.003,065.00-2.39%169,429
Jun 22, 20263,335.003,405.003,125.003,140.003,140.00-6.55%109,391