MedPacto, Inc. (KOSDAQ:235980)
South Korea · Delayed Price · Currency is KRW 2,880.00
-80.00 (-2.70%)
Aug 12, 2026, 1:44 PM KST
MedPacto Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2,940.00 | 3,070.00 | 2,870.00 | 2,960.00 | 2,960.00 | 0.17% | 137,194 |
| Aug 10, 2026 | 2,815.00 | 2,960.00 | 2,720.00 | 2,955.00 | 2,955.00 | 6.68% | 122,499 |
| Aug 7, 2026 | 2,640.00 | 2,770.00 | 2,640.00 | 2,770.00 | 2,770.00 | 4.53% | 102,065 |
| Aug 6, 2026 | 2,670.00 | 2,690.00 | 2,580.00 | 2,650.00 | 2,650.00 | - | 99,977 |
| Aug 5, 2026 | 2,620.00 | 2,675.00 | 2,555.00 | 2,650.00 | 2,650.00 | 1.15% | 125,092 |
| Aug 4, 2026 | 2,455.00 | 2,680.00 | 2,455.00 | 2,620.00 | 2,620.00 | 6.94% | 234,318 |
| Aug 3, 2026 | 2,380.00 | 2,550.00 | 2,320.00 | 2,450.00 | 2,450.00 | 4.26% | 268,069 |
| Jul 31, 2026 | 2,355.00 | 2,445.00 | 2,235.00 | 2,350.00 | 2,350.00 | 4.91% | 270,435 |
| Jul 30, 2026 | 2,550.00 | 2,650.00 | 2,235.00 | 2,240.00 | 2,240.00 | -12.16% | 628,594 |
| Jul 29, 2026 | 3,700.00 | 3,960.00 | 2,440.00 | 2,550.00 | 2,550.00 | -26.72% | 2,585,278 |
| Jul 28, 2026 | 2,640.00 | 3,480.00 | 2,555.00 | 3,480.00 | 3,480.00 | 29.85% | 564,053 |
| Jul 27, 2026 | 2,650.00 | 2,850.00 | 2,645.00 | 2,680.00 | 2,680.00 | -1.29% | 101,517 |
| Jul 24, 2026 | 2,720.00 | 2,865.00 | 2,680.00 | 2,715.00 | 2,715.00 | -0.18% | 125,443 |
| Jul 23, 2026 | 2,695.00 | 2,735.00 | 2,615.00 | 2,720.00 | 2,720.00 | 5.63% | 99,603 |
| Jul 22, 2026 | 2,635.00 | 2,740.00 | 2,575.00 | 2,575.00 | 2,575.00 | -1.90% | 96,274 |
| Jul 21, 2026 | 2,580.00 | 2,720.00 | 2,580.00 | 2,625.00 | 2,625.00 | 0.38% | 66,749 |
| Jul 20, 2026 | 2,780.00 | 2,780.00 | 2,595.00 | 2,615.00 | 2,615.00 | -2.97% | 133,455 |
| Jul 16, 2026 | 2,800.00 | 2,800.00 | 2,545.00 | 2,695.00 | 2,695.00 | -0.19% | 117,060 |
| Jul 15, 2026 | 2,720.00 | 2,845.00 | 2,665.00 | 2,700.00 | 2,700.00 | -0.74% | 103,811 |
| Jul 14, 2026 | 2,720.00 | 2,865.00 | 2,610.00 | 2,720.00 | 2,720.00 | - | 171,895 |
| Jul 13, 2026 | 2,950.00 | 2,980.00 | 2,700.00 | 2,720.00 | 2,720.00 | -3.20% | 135,252 |
| Jul 10, 2026 | 2,990.00 | 2,990.00 | 2,700.00 | 2,810.00 | 2,810.00 | 1.08% | 166,390 |
| Jul 9, 2026 | 2,840.00 | 2,950.00 | 2,725.00 | 2,780.00 | 2,780.00 | -1.77% | 205,807 |
| Jul 8, 2026 | 2,980.00 | 3,050.00 | 2,800.00 | 2,830.00 | 2,830.00 | -5.51% | 228,491 |
| Jul 7, 2026 | 2,855.00 | 3,170.00 | 2,855.00 | 2,995.00 | 2,995.00 | -0.50% | 214,006 |
| Jul 6, 2026 | 3,180.00 | 3,275.00 | 2,940.00 | 3,010.00 | 3,010.00 | -5.35% | 140,667 |
| Jul 3, 2026 | 3,080.00 | 3,265.00 | 2,985.00 | 3,180.00 | 3,180.00 | 3.25% | 92,730 |
| Jul 2, 2026 | 3,200.00 | 3,300.00 | 2,900.00 | 3,080.00 | 3,080.00 | -3.90% | 83,964 |
| Jul 1, 2026 | 3,140.00 | 3,350.00 | 3,095.00 | 3,205.00 | 3,205.00 | 1.91% | 105,300 |
| Jun 30, 2026 | 3,190.00 | 3,300.00 | 3,045.00 | 3,145.00 | 3,145.00 | -1.41% | 85,075 |
| Jun 29, 2026 | 2,655.00 | 3,250.00 | 2,655.00 | 3,190.00 | 3,190.00 | 13.52% | 153,921 |
| Jun 26, 2026 | 2,900.00 | 2,970.00 | 2,750.00 | 2,810.00 | 2,810.00 | -4.91% | 139,934 |
| Jun 25, 2026 | 3,035.00 | 3,190.00 | 2,910.00 | 2,955.00 | 2,955.00 | -3.43% | 142,484 |
| Jun 24, 2026 | 3,145.00 | 3,190.00 | 3,020.00 | 3,060.00 | 3,060.00 | -0.16% | 95,743 |
| Jun 23, 2026 | 3,115.00 | 3,390.00 | 3,055.00 | 3,065.00 | 3,065.00 | -2.39% | 169,429 |
| Jun 22, 2026 | 3,335.00 | 3,405.00 | 3,125.00 | 3,140.00 | 3,140.00 | -6.55% | 109,391 |
| Jun 19, 2026 | 3,385.00 | 3,490.00 | 3,185.00 | 3,360.00 | 3,360.00 | -1.61% | 164,272 |
| Jun 18, 2026 | 3,625.00 | 3,645.00 | 3,400.00 | 3,415.00 | 3,415.00 | -5.01% | 59,141 |
| Jun 17, 2026 | 3,510.00 | 3,660.00 | 3,365.00 | 3,595.00 | 3,595.00 | 3.90% | 81,611 |
| Jun 16, 2026 | 3,510.00 | 3,510.00 | 3,200.00 | 3,460.00 | 3,460.00 | - | 98,863 |
| Jun 15, 2026 | 3,550.00 | 3,570.00 | 3,380.00 | 3,460.00 | 3,460.00 | 1.32% | 68,602 |
| Jun 12, 2026 | 3,470.00 | 3,500.00 | 3,335.00 | 3,415.00 | 3,415.00 | 0.15% | 70,720 |
| Jun 11, 2026 | 3,330.00 | 3,410.00 | 3,175.00 | 3,410.00 | 3,410.00 | 2.40% | 60,919 |
| Jun 10, 2026 | 3,345.00 | 3,420.00 | 3,230.00 | 3,330.00 | 3,330.00 | -0.45% | 95,860 |
| Jun 9, 2026 | 3,125.00 | 3,445.00 | 3,125.00 | 3,345.00 | 3,345.00 | 7.04% | 169,358 |
| Jun 8, 2026 | 3,400.00 | 3,435.00 | 3,105.00 | 3,125.00 | 3,125.00 | -9.81% | 165,680 |
| Jun 5, 2026 | 3,510.00 | 3,570.00 | 3,345.00 | 3,465.00 | 3,465.00 | 2.21% | 125,490 |
| Jun 4, 2026 | 3,465.00 | 3,640.00 | 3,375.00 | 3,390.00 | 3,390.00 | -2.16% | 132,397 |
| Jun 2, 2026 | 3,430.00 | 3,485.00 | 3,260.00 | 3,465.00 | 3,465.00 | 1.02% | 164,545 |
| Jun 1, 2026 | 3,560.00 | 3,595.00 | 3,220.00 | 3,430.00 | 3,430.00 | -2.83% | 303,768 |