Skip to main content
logo
MedPacto, Inc. (KOSDAQ:235980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,735.00
+5.00 (0.18%)
Sep 22, 2026, 3:30 PM KST

MedPacto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,730.002,815.002,700.002,735.002,735.000.18%119,995
Sep 21, 20262,720.002,805.002,700.002,730.002,730.000.37%72,458
Sep 18, 20262,835.002,965.002,720.002,720.002,720.00-6.04%188,190
Sep 17, 20262,750.002,895.002,675.002,895.002,895.005.27%145,198
Sep 16, 20262,735.002,795.002,655.002,750.002,750.000.36%98,846
Sep 15, 20262,775.003,180.002,670.002,740.002,740.000.37%378,995
Sep 14, 20262,750.002,850.002,685.002,730.002,730.00-0.73%56,171
Sep 11, 20262,795.002,880.002,725.002,750.002,750.00-2.31%145,515
Sep 10, 20262,750.002,825.002,720.002,815.002,815.001.62%68,480
Sep 9, 20262,770.002,815.002,600.002,770.002,770.00-66,917
Sep 8, 20262,855.002,920.002,760.002,770.002,770.00-2.98%55,173
Sep 7, 20262,990.002,990.002,815.002,855.002,855.00-1.21%53,259
Sep 4, 20262,795.002,890.002,745.002,890.002,890.003.40%85,879
Sep 3, 20262,800.002,915.002,730.002,795.002,795.00-0.89%115,530
Sep 2, 20262,810.002,900.002,635.002,820.002,820.00-1.05%80,585
Sep 1, 20262,685.002,885.002,685.002,850.002,850.002.33%101,674
Aug 31, 20262,880.002,880.002,655.002,785.002,785.001.64%55,894
Aug 28, 20262,755.002,850.002,720.002,740.002,740.00-0.54%51,367
Aug 27, 20262,710.002,800.002,700.002,755.002,755.00-0.36%61,627
Aug 26, 20262,750.002,820.002,670.002,765.002,765.002.79%96,522
Aug 25, 20262,745.002,745.002,500.002,690.002,690.002.87%117,336
Aug 24, 20262,640.002,680.002,545.002,615.002,615.002.55%49,586
Aug 21, 20262,550.002,550.002,430.002,550.002,550.00-1.54%109,656
Aug 20, 20262,595.002,825.002,500.002,590.002,590.006.37%348,173
Aug 19, 20262,400.002,515.002,390.002,435.002,435.00-3.75%111,348
Aug 18, 20262,635.002,760.002,485.002,530.002,530.00-5.95%141,400
Aug 14, 20262,730.002,800.002,645.002,690.002,690.00-1.47%87,706
Aug 13, 20262,910.002,915.002,725.002,730.002,730.00-5.04%155,589
Aug 12, 20262,960.002,975.002,830.002,875.002,875.00-2.87%98,550
Aug 11, 20262,940.003,070.002,870.002,960.002,960.000.17%137,194
Aug 10, 20262,815.002,960.002,720.002,955.002,955.006.68%122,499
Aug 7, 20262,640.002,770.002,640.002,770.002,770.004.53%102,065
Aug 6, 20262,670.002,690.002,580.002,650.002,650.00-99,977
Aug 5, 20262,620.002,675.002,555.002,650.002,650.001.15%125,092
Aug 4, 20262,455.002,680.002,455.002,620.002,620.006.94%234,318
Aug 3, 20262,380.002,550.002,320.002,450.002,450.004.26%268,069
Jul 31, 20262,355.002,445.002,235.002,350.002,350.004.91%270,435
Jul 30, 20262,550.002,650.002,235.002,240.002,240.00-12.16%628,594
Jul 29, 20263,700.003,960.002,440.002,550.002,550.00-26.72%2,585,278
Jul 28, 20262,640.003,480.002,555.003,480.003,480.0029.85%564,053
Jul 27, 20262,650.002,850.002,645.002,680.002,680.00-1.29%101,517
Jul 24, 20262,720.002,865.002,680.002,715.002,715.00-0.18%125,443
Jul 23, 20262,695.002,735.002,615.002,720.002,720.005.63%99,603
Jul 22, 20262,635.002,740.002,575.002,575.002,575.00-1.90%96,274
Jul 21, 20262,580.002,720.002,580.002,625.002,625.000.38%66,749
Jul 20, 20262,780.002,780.002,595.002,615.002,615.00-2.97%133,455
Jul 16, 20262,800.002,800.002,545.002,695.002,695.00-0.19%117,060
Jul 15, 20262,720.002,845.002,665.002,700.002,700.00-0.74%103,811
Jul 14, 20262,720.002,865.002,610.002,720.002,720.00-171,895
Jul 13, 20262,950.002,980.002,700.002,720.002,720.00-3.20%135,252