Skip to main content
logo
MedPacto, Inc. (KOSDAQ:235980)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,565.00
+515.00 (16.89%)
Nov 2, 2026, 3:30 PM KST

MedPacto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20263,035.003,640.003,030.003,565.003,565.0016.89%454,860
Oct 30, 20263,065.003,065.002,875.003,050.003,050.002.69%103,226
Oct 29, 20262,925.003,060.002,865.002,970.002,970.001.54%92,922
Oct 28, 20263,015.003,105.002,920.002,925.002,925.00-2.99%84,842
Oct 27, 20263,030.003,112.003,015.003,015.003,015.00-1.47%60,988
Oct 26, 20263,025.003,135.003,025.003,060.003,060.000.16%71,643
Oct 23, 20263,200.003,200.003,055.003,055.003,055.00-5.12%65,038
Oct 22, 20263,430.003,430.003,190.003,220.003,220.00-4.45%86,682
Oct 21, 20263,390.003,600.003,310.003,370.003,370.00-0.59%215,486
Oct 20, 20263,270.003,435.003,195.003,390.003,390.003.83%128,739
Oct 19, 20263,010.003,325.003,000.003,265.003,265.003.82%207,957
Oct 16, 20263,000.003,205.002,950.003,145.003,145.005.36%149,255
Oct 15, 20262,705.003,020.002,705.002,985.002,985.004.01%222,724
Oct 14, 20262,835.003,000.002,835.002,870.002,870.00-1.88%62,983
Oct 13, 20262,870.002,940.002,745.002,925.002,925.001.04%80,348
Oct 12, 20263,005.003,040.002,860.002,895.002,895.00-3.02%61,655
Oct 8, 20263,050.003,090.002,945.002,985.002,985.00-2.61%91,380
Oct 7, 20262,950.003,105.002,945.003,065.003,065.004.07%141,230
Oct 6, 20262,970.003,120.002,930.002,945.002,945.00-0.84%105,826
Oct 2, 20263,015.003,115.002,965.002,970.002,970.00-2.30%58,135
Oct 1, 20262,855.003,045.002,835.003,040.003,040.007.42%120,238
Sep 30, 20262,910.002,960.002,830.002,830.002,830.00-2.75%49,304
Sep 29, 20262,865.002,940.002,790.002,910.002,910.001.75%57,638
Sep 28, 20262,805.002,935.002,785.002,860.002,860.001.96%71,652
Sep 23, 20262,715.002,855.002,705.002,805.002,805.002.56%114,606
Sep 22, 20262,730.002,815.002,700.002,735.002,735.000.18%119,995
Sep 21, 20262,720.002,805.002,700.002,730.002,730.000.37%72,458
Sep 18, 20262,835.002,965.002,720.002,720.002,720.00-6.04%188,190
Sep 17, 20262,750.002,895.002,675.002,895.002,895.005.27%145,198
Sep 16, 20262,735.002,795.002,655.002,750.002,750.000.36%98,846
Sep 15, 20262,775.003,180.002,670.002,740.002,740.000.37%378,995
Sep 14, 20262,750.002,850.002,685.002,730.002,730.00-0.73%56,171
Sep 11, 20262,795.002,880.002,725.002,750.002,750.00-2.31%145,515
Sep 10, 20262,750.002,825.002,720.002,815.002,815.001.62%68,480
Sep 9, 20262,770.002,815.002,600.002,770.002,770.00-66,917
Sep 8, 20262,855.002,920.002,760.002,770.002,770.00-2.98%55,173
Sep 7, 20262,990.002,990.002,815.002,855.002,855.00-1.21%53,259
Sep 4, 20262,795.002,890.002,745.002,890.002,890.003.40%85,879
Sep 3, 20262,800.002,915.002,730.002,795.002,795.00-0.89%115,530
Sep 2, 20262,810.002,900.002,635.002,820.002,820.00-1.05%80,585
Sep 1, 20262,685.002,885.002,685.002,850.002,850.002.33%101,674
Aug 31, 20262,880.002,880.002,655.002,785.002,785.001.64%55,894
Aug 28, 20262,755.002,850.002,720.002,740.002,740.00-0.54%51,367
Aug 27, 20262,710.002,800.002,700.002,755.002,755.00-0.36%61,627
Aug 26, 20262,750.002,820.002,670.002,765.002,765.002.79%96,522
Aug 25, 20262,745.002,745.002,500.002,690.002,690.002.87%117,336
Aug 24, 20262,640.002,680.002,545.002,615.002,615.002.55%49,586
Aug 21, 20262,550.002,550.002,430.002,550.002,550.00-1.54%109,656
Aug 20, 20262,595.002,825.002,500.002,590.002,590.006.37%348,173
Aug 19, 20262,400.002,515.002,390.002,435.002,435.00-3.75%111,348