Skip to main content
logo
NBT Inc. (KOSDAQ:236810)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,931.00
-62.00 (-3.11%)
At close: Feb 13, 2026

NBT Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261,977.001,977.001,930.001,931.001,931.00-3.11%66,203
Feb 12, 20261,980.001,995.001,959.001,993.001,993.00-0.15%40,604
Feb 11, 20262,030.002,060.001,995.001,996.001,996.00-1.67%50,249
Feb 10, 20261,996.002,080.001,995.002,030.002,030.001.70%51,264
Feb 9, 20261,971.002,015.001,970.001,996.001,996.002.31%65,051
Feb 6, 20261,974.001,984.001,902.001,951.001,951.00-1.96%50,867
Feb 5, 20262,070.002,070.001,976.001,990.001,990.00-3.63%102,435
Feb 4, 20262,015.002,095.002,000.002,065.002,065.001.72%36,658
Feb 3, 20262,065.002,135.002,000.002,030.002,030.00-1.46%93,944
Feb 2, 20262,120.002,160.002,055.002,060.002,060.00-2.83%59,521
Jan 30, 20262,200.002,210.002,105.002,120.002,120.00-4.29%74,943
Jan 29, 20262,235.002,255.002,145.002,215.002,215.000.45%121,745
Jan 28, 20262,230.002,270.002,170.002,205.002,205.00-1.12%197,142
Jan 27, 20262,235.002,360.002,100.002,230.002,230.00-0.22%514,112
Jan 26, 20262,200.002,295.002,125.002,235.002,235.003.95%326,761
Jan 23, 20261,967.002,230.001,967.002,150.002,150.009.36%689,430
Jan 22, 20261,990.002,065.001,900.001,966.001,966.00-1.16%170,411
Jan 21, 20262,075.002,075.001,955.001,989.001,989.00-4.14%214,159
Jan 20, 20262,110.002,135.002,005.002,075.002,075.00-1.66%327,043
Jan 19, 20262,160.002,165.002,045.002,110.002,110.00-3.87%593,566
Jan 16, 20262,100.002,560.002,080.002,195.002,195.0011.42%5,827,708
Jan 15, 20261,964.001,970.001,912.001,970.001,970.00-46,400
Jan 14, 20261,930.001,978.001,918.001,970.001,970.002.07%34,430
Jan 13, 20261,944.001,944.001,897.001,930.001,930.00-1.03%36,161
Jan 12, 20261,973.001,973.001,893.001,950.001,950.00-1.17%62,182
Jan 9, 20261,903.001,973.001,843.001,973.001,973.003.68%91,123
Jan 8, 20261,975.001,998.001,800.001,903.001,903.00-3.65%288,388
Jan 7, 20262,050.002,090.001,930.001,975.001,975.00-3.66%166,159
Jan 6, 20262,165.002,165.002,045.002,050.002,050.00-4.87%103,366
Jan 5, 20262,195.002,220.002,140.002,155.002,155.00-2.71%37,560
Jan 2, 20262,110.002,220.002,110.002,215.002,215.005.48%117,368
Dec 30, 20252,130.002,130.002,070.002,100.002,100.00-3.23%27,365
Dec 29, 20252,085.002,170.002,065.002,170.002,170.004.08%74,009
Dec 26, 20252,160.002,200.002,085.002,085.002,085.00-3.47%66,097
Dec 24, 20252,190.002,200.002,100.002,160.002,160.00-0.23%42,007
Dec 23, 20252,280.002,290.002,135.002,165.002,165.00-5.87%106,707
Dec 22, 20252,280.002,350.002,270.002,300.002,300.000.22%47,703
Dec 19, 20252,280.002,300.002,230.002,295.002,295.000.66%30,769
Dec 18, 20252,220.002,280.002,205.002,280.002,280.002.01%30,819
Dec 17, 20252,305.002,305.002,210.002,235.002,235.00-3.25%114,078
Dec 16, 20252,310.002,350.002,255.002,310.002,310.00-0.86%60,813
Dec 15, 20252,300.002,365.002,280.002,330.002,330.000.87%45,197
Dec 12, 20252,390.002,390.002,300.002,310.002,310.00-1.28%34,715
Dec 11, 20252,310.002,370.002,305.002,340.002,340.001.30%33,002
Dec 10, 20252,285.002,355.002,285.002,310.002,310.000.43%29,827
Dec 9, 20252,340.002,345.002,290.002,300.002,300.00-1.71%39,358
Dec 8, 20252,345.002,365.002,315.002,340.002,340.00-0.21%38,385
Dec 5, 20252,340.002,365.002,310.002,345.002,345.000.21%25,073
Dec 4, 20252,440.002,440.002,320.002,340.002,340.00-2.90%79,424
Dec 3, 20252,410.002,445.002,390.002,410.002,410.00-36,459