Skip to main content
logo
NBT Inc. (KOSDAQ:236810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,920.00
-10.00 (-0.34%)
Last updated: Oct 22, 2025, 12:02 PM KST

NBT Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252,970.002,990.002,910.002,910.002,910.00-2.02%60,834
Oct 22, 20252,930.002,995.002,895.002,970.002,970.001.37%101,867
Oct 21, 20252,995.003,020.002,910.002,930.002,930.00-1.18%111,504
Oct 20, 20252,970.003,040.002,955.002,965.002,965.000.34%94,786
Oct 17, 20252,955.003,030.002,915.002,955.002,955.00-112,657
Oct 16, 20253,075.003,080.002,940.002,955.002,955.00-3.75%286,844
Oct 15, 20253,055.003,115.003,055.003,070.003,070.000.66%82,215
Oct 14, 20253,135.003,175.003,030.003,050.003,050.00-2.87%222,941
Oct 13, 20253,070.003,185.003,060.003,140.003,140.00-97,199
Oct 10, 20253,160.003,180.003,085.003,140.003,140.00-1.26%198,779
Oct 2, 20253,215.003,235.003,150.003,180.003,180.00-1.09%215,385
Oct 1, 20253,225.003,315.003,150.003,215.003,215.00-0.46%377,022
Sep 30, 20253,490.003,490.003,220.003,230.003,230.00-6.51%733,886
Sep 29, 20253,660.003,695.003,450.003,455.003,455.00-6.24%1,103,254
Sep 26, 20253,565.004,160.003,475.003,685.003,685.001.80%14,725,100
Sep 25, 20253,100.003,930.003,025.003,620.003,620.0017.34%13,604,900
Sep 24, 20253,100.003,125.003,010.003,085.003,085.00-0.48%83,927
Sep 23, 20253,225.003,225.003,040.003,100.003,100.00-3.88%236,219
Sep 22, 20253,260.003,330.003,215.003,225.003,225.00-1.38%79,409
Sep 19, 20253,195.003,385.003,195.003,270.003,270.001.71%244,088
Sep 18, 20253,175.003,240.003,150.003,215.003,215.001.42%73,204
Sep 17, 20253,250.003,250.003,145.003,170.003,170.00-3.65%173,830
Sep 16, 20253,360.003,520.003,210.003,290.003,290.004.61%956,799
Sep 15, 20253,150.003,165.003,100.003,145.003,145.00-72,313
Sep 12, 20253,140.003,185.003,135.003,145.003,145.000.32%66,600
Sep 11, 20253,195.003,245.003,120.003,135.003,135.00-1.72%64,857
Sep 10, 20253,115.003,195.003,110.003,190.003,190.002.57%95,687
Sep 9, 20253,110.003,155.003,085.003,110.003,110.00-55,484
Sep 8, 20253,130.003,155.003,100.003,110.003,110.00-0.64%60,836
Sep 5, 20253,225.003,245.003,125.003,130.003,130.00-1.57%85,839
Sep 4, 20253,135.003,225.003,130.003,180.003,180.001.44%66,524
Sep 3, 20253,170.003,180.003,125.003,135.003,135.00-1.42%57,359
Sep 2, 20253,170.003,190.003,115.003,180.003,180.002.42%69,653
Sep 1, 20253,220.003,240.003,105.003,105.003,105.00-4.46%143,129
Aug 29, 20253,235.003,275.003,215.003,250.003,250.00-0.46%60,047
Aug 28, 20253,260.003,290.003,230.003,265.003,265.000.15%44,922
Aug 27, 20253,270.003,275.003,220.003,260.003,260.00-0.31%52,764
Aug 26, 20253,320.003,340.003,220.003,270.003,270.00-1.51%73,534
Aug 25, 20253,220.003,330.003,220.003,320.003,320.003.27%101,370
Aug 22, 20253,200.003,300.003,175.003,215.003,215.00-0.46%118,786
Aug 21, 20253,195.003,310.003,195.003,230.003,230.000.16%111,983
Aug 20, 20253,275.003,290.003,200.003,225.003,225.00-2.27%154,843
Aug 19, 20253,400.003,415.003,300.003,300.003,300.00-2.94%265,021
Aug 18, 20253,390.003,495.003,285.003,400.003,400.00-0.58%249,974
Aug 14, 20253,600.003,950.003,420.003,420.003,420.001.48%5,495,155
Aug 13, 20253,720.003,730.003,315.003,370.003,370.00-2.88%366,309
Aug 12, 20253,470.003,540.003,395.003,470.003,470.00-123,966
Aug 11, 20253,435.003,520.003,400.003,470.003,470.001.02%109,590
Aug 8, 20253,425.003,500.003,410.003,435.003,435.00-0.72%116,259
Aug 7, 20253,425.003,510.003,375.003,460.003,460.001.02%120,245