Skip to main content
logo
NBT Inc. (KOSDAQ:236810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,150.00
+184.00 (9.36%)
At close: Jan 23, 2026

NBT Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20261,967.002,230.001,967.002,150.002,150.009.36%689,430
Jan 22, 20261,990.002,065.001,900.001,966.001,966.00-1.16%170,411
Jan 21, 20262,075.002,075.001,955.001,989.001,989.00-4.14%214,159
Jan 20, 20262,110.002,135.002,005.002,075.002,075.00-1.66%327,043
Jan 19, 20262,160.002,165.002,045.002,110.002,110.00-3.87%593,566
Jan 16, 20262,100.002,560.002,080.002,195.002,195.0011.42%5,827,708
Jan 15, 20261,964.001,970.001,912.001,970.001,970.00-46,400
Jan 14, 20261,930.001,978.001,918.001,970.001,970.002.07%34,430
Jan 13, 20261,944.001,944.001,897.001,930.001,930.00-1.03%36,161
Jan 12, 20261,973.001,973.001,893.001,950.001,950.00-1.17%62,182
Jan 9, 20261,903.001,973.001,843.001,973.001,973.003.68%91,123
Jan 8, 20261,975.001,998.001,800.001,903.001,903.00-3.65%288,388
Jan 7, 20262,050.002,090.001,930.001,975.001,975.00-3.66%166,159
Jan 6, 20262,165.002,165.002,045.002,050.002,050.00-4.87%103,366
Jan 5, 20262,195.002,220.002,140.002,155.002,155.00-2.71%37,560
Jan 2, 20262,110.002,220.002,110.002,215.002,215.005.48%117,368
Dec 30, 20252,130.002,130.002,070.002,100.002,100.00-3.23%27,365
Dec 29, 20252,085.002,170.002,065.002,170.002,170.004.08%74,009
Dec 26, 20252,160.002,200.002,085.002,085.002,085.00-3.47%66,097
Dec 24, 20252,190.002,200.002,100.002,160.002,160.00-0.23%42,007
Dec 23, 20252,280.002,290.002,135.002,165.002,165.00-5.87%106,707
Dec 22, 20252,280.002,350.002,270.002,300.002,300.000.22%47,703
Dec 19, 20252,280.002,300.002,230.002,295.002,295.000.66%30,769
Dec 18, 20252,220.002,280.002,205.002,280.002,280.002.01%30,819
Dec 17, 20252,305.002,305.002,210.002,235.002,235.00-3.25%114,078
Dec 16, 20252,310.002,350.002,255.002,310.002,310.00-0.86%60,813
Dec 15, 20252,300.002,365.002,280.002,330.002,330.000.87%45,197
Dec 12, 20252,390.002,390.002,300.002,310.002,310.00-1.28%34,715
Dec 11, 20252,310.002,370.002,305.002,340.002,340.001.30%33,002
Dec 10, 20252,285.002,355.002,285.002,310.002,310.000.43%29,827
Dec 9, 20252,340.002,345.002,290.002,300.002,300.00-1.71%39,358
Dec 8, 20252,345.002,365.002,315.002,340.002,340.00-0.21%38,385
Dec 5, 20252,340.002,365.002,310.002,345.002,345.000.21%25,073
Dec 4, 20252,440.002,440.002,320.002,340.002,340.00-2.90%79,424
Dec 3, 20252,410.002,445.002,390.002,410.002,410.00-36,459
Dec 2, 20252,445.002,470.002,405.002,410.002,410.00-1.43%34,793
Dec 1, 20252,465.002,535.002,430.002,445.002,445.00-1.41%50,339
Nov 28, 20252,425.002,525.002,420.002,480.002,480.002.27%60,971
Nov 27, 20252,430.002,500.002,380.002,425.002,425.00-1.02%41,560
Nov 26, 20252,390.002,480.002,390.002,450.002,450.002.51%36,253
Nov 25, 20252,385.002,470.002,300.002,390.002,390.000.21%162,234
Nov 24, 20252,440.002,445.002,355.002,385.002,385.00-2.25%89,577
Nov 21, 20252,490.002,490.002,420.002,440.002,440.00-2.01%43,095
Nov 20, 20252,490.002,595.002,460.002,490.002,490.00-0.80%90,565
Nov 19, 20252,460.002,530.002,450.002,510.002,510.002.03%45,862
Nov 18, 20252,500.002,555.002,445.002,460.002,460.00-3.53%74,670
Nov 17, 20252,595.002,595.002,455.002,550.002,550.00-0.78%88,100
Nov 14, 20252,605.002,630.002,560.002,570.002,570.00-2.65%48,508
Nov 13, 20252,670.002,670.002,620.002,640.002,640.00-0.38%44,413
Nov 12, 20252,630.002,680.002,600.002,650.002,650.000.38%49,060