Skip to main content
logo
NBT Inc. (KOSDAQ:236810)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,265.00
+5.00 (0.15%)
At close: Aug 28, 2025

NBT Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20253,235.003,275.003,215.003,235.00--0.92%55,160
Aug 28, 20253,260.003,290.003,230.003,265.00-0.15%44,922
Aug 27, 20253,270.003,275.003,220.003,260.00--0.31%52,764
Aug 26, 20253,320.003,340.003,220.003,270.00--1.51%73,534
Aug 25, 20253,220.003,330.003,220.003,320.00-3.27%101,370
Aug 22, 20253,200.003,300.003,175.003,215.00--0.46%118,786
Aug 21, 20253,195.003,310.003,195.003,230.00-0.16%111,983
Aug 20, 20253,275.003,290.003,200.003,225.00--2.27%154,843
Aug 19, 20253,400.003,415.003,300.003,300.00--2.94%265,021
Aug 18, 20253,390.003,495.003,285.003,400.00--0.58%249,974
Aug 14, 20253,600.003,950.003,420.003,420.00-1.48%5,495,155
Aug 13, 20253,720.003,730.003,315.003,370.00--2.88%366,309
Aug 12, 20253,470.003,540.003,395.003,470.00--123,966
Aug 11, 20253,435.003,520.003,400.003,470.00-1.02%109,590
Aug 8, 20253,425.003,500.003,410.003,435.00--0.72%116,259
Aug 7, 20253,425.003,510.003,375.003,460.00-1.02%120,245
Aug 6, 20253,425.003,550.003,400.003,425.00--1.15%67,301
Aug 5, 20253,490.003,535.003,415.003,465.00-0.58%111,692
Aug 4, 20253,270.003,500.003,270.003,445.00-4.39%198,523
Aug 1, 20253,540.003,540.003,300.003,300.00--6.78%300,532
Jul 31, 20253,485.003,710.003,455.003,540.00-1.58%312,258
Jul 30, 20253,520.003,535.003,475.003,485.00--0.29%124,780
Jul 29, 20253,600.003,660.003,465.003,495.00--3.32%306,294
Jul 28, 20253,695.003,735.003,600.003,615.00--2.03%264,558
Jul 25, 20253,435.003,880.003,425.003,690.00-5.58%1,358,999
Jul 24, 20253,575.003,630.003,490.003,495.00--2.78%241,222
Jul 23, 20253,635.003,665.003,560.003,595.00--1.91%276,745
Jul 22, 20253,630.003,910.003,515.003,665.00-1.81%1,573,262
Jul 21, 20253,475.003,890.003,475.003,600.00-3.60%2,229,320
Jul 18, 20253,500.003,555.003,445.003,475.00-0.72%323,521
Jul 17, 20253,660.003,705.003,415.003,450.00--4.56%731,873
Jul 16, 20253,760.003,795.003,550.003,615.00--6.35%1,042,906
Jul 15, 20253,900.003,940.003,810.003,860.00--1.40%538,173
Jul 14, 20254,055.004,065.003,900.003,915.00--3.45%558,601
Jul 11, 20254,210.004,220.004,025.004,055.00--2.64%1,060,383
Jul 10, 20253,900.004,240.003,870.004,165.00-6.25%2,787,017
Jul 9, 20253,800.004,285.003,770.003,920.00-2.35%4,080,213
Jul 8, 20254,035.004,080.003,830.003,830.00--3.28%971,247
Jul 7, 20254,035.004,395.003,960.003,960.00--3.18%3,858,669
Jul 4, 20254,075.004,400.003,960.004,090.00-0.37%4,423,179
Jul 3, 20254,165.004,450.004,075.004,075.00--2.51%5,250,066
Jul 2, 20254,275.004,790.004,050.004,180.00--20,523,680
Jul 1, 20253,925.004,610.003,860.004,180.00-12.21%24,618,070
Jun 30, 20254,000.004,055.003,725.003,725.00--7.80%2,977,209
Jun 27, 20254,210.004,860.003,760.004,040.00--4.38%28,806,780
Jun 26, 20253,130.004,225.002,930.004,225.00-30.00%8,781,245
Jun 25, 20253,215.003,265.003,115.003,250.00-1.09%207,445
Jun 24, 20253,210.003,225.003,125.003,215.00-0.94%160,530
Jun 23, 20253,145.003,195.003,080.003,185.00-0.47%256,618
Jun 20, 20253,060.003,180.003,030.003,170.00-3.76%408,681