Skip to main content
logo
NBT Inc. (KOSDAQ:236810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,570.00
-70.00 (-2.65%)
At close: Nov 14, 2025

NBT Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,460.002,530.002,450.002,510.002,510.002.03%45,862
Nov 18, 20252,500.002,555.002,445.002,460.002,460.00-3.53%74,670
Nov 17, 20252,595.002,595.002,455.002,550.002,550.00-0.78%88,100
Nov 14, 20252,605.002,630.002,560.002,570.002,570.00-2.65%48,508
Nov 13, 20252,670.002,670.002,620.002,640.002,640.00-0.38%44,413
Nov 12, 20252,630.002,680.002,600.002,650.002,650.000.38%49,060
Nov 11, 20252,695.002,695.002,580.002,640.002,640.00-0.19%88,973
Nov 10, 20252,570.002,650.002,560.002,645.002,645.001.73%68,578
Nov 7, 20252,530.002,655.002,525.002,600.002,600.00-2.99%132,398
Nov 6, 20252,645.002,905.002,630.002,680.002,680.001.32%331,985
Nov 5, 20252,720.002,720.002,570.002,645.002,645.00-0.75%85,902
Nov 4, 20252,640.002,750.002,590.002,665.002,665.000.95%100,731
Nov 3, 20252,735.002,785.002,635.002,640.002,640.00-3.83%137,170
Oct 31, 20252,760.002,810.002,710.002,745.002,745.00-0.36%55,382
Oct 30, 20252,880.002,880.002,715.002,755.002,755.00-4.34%169,987
Oct 29, 20252,870.002,880.002,800.002,880.002,880.000.35%134,429
Oct 28, 20252,940.002,940.002,855.002,870.002,870.00-0.69%80,051
Oct 27, 20252,900.002,915.002,860.002,890.002,890.00-0.34%65,299
Oct 24, 20252,920.002,935.002,865.002,900.002,900.00-0.34%102,932
Oct 23, 20252,970.002,990.002,910.002,910.002,910.00-2.02%63,153
Oct 22, 20252,930.002,995.002,895.002,970.002,970.001.37%101,867
Oct 21, 20252,995.003,020.002,910.002,930.002,930.00-1.18%111,504
Oct 20, 20252,970.003,040.002,955.002,965.002,965.000.34%94,786
Oct 17, 20252,955.003,030.002,915.002,955.002,955.00-112,657
Oct 16, 20253,075.003,080.002,940.002,955.002,955.00-3.75%286,844
Oct 15, 20253,055.003,115.003,055.003,070.003,070.000.66%82,215
Oct 14, 20253,135.003,175.003,030.003,050.003,050.00-2.87%222,941
Oct 13, 20253,070.003,185.003,060.003,140.003,140.00-97,199
Oct 10, 20253,160.003,180.003,085.003,140.003,140.00-1.26%198,779
Oct 2, 20253,215.003,235.003,150.003,180.003,180.00-1.09%215,385
Oct 1, 20253,225.003,315.003,150.003,215.003,215.00-0.46%377,022
Sep 30, 20253,490.003,490.003,220.003,230.003,230.00-6.51%733,886
Sep 29, 20253,660.003,695.003,450.003,455.003,455.00-6.24%1,103,254
Sep 26, 20253,565.004,160.003,475.003,685.003,685.001.80%14,725,100
Sep 25, 20253,100.003,930.003,025.003,620.003,620.0017.34%13,604,900
Sep 24, 20253,100.003,125.003,010.003,085.003,085.00-0.48%83,927
Sep 23, 20253,225.003,225.003,040.003,100.003,100.00-3.88%236,219
Sep 22, 20253,260.003,330.003,215.003,225.003,225.00-1.38%79,409
Sep 19, 20253,195.003,385.003,195.003,270.003,270.001.71%244,088
Sep 18, 20253,175.003,240.003,150.003,215.003,215.001.42%73,204
Sep 17, 20253,250.003,250.003,145.003,170.003,170.00-3.65%173,830
Sep 16, 20253,360.003,520.003,210.003,290.003,290.004.61%956,799
Sep 15, 20253,150.003,165.003,100.003,145.003,145.00-72,313
Sep 12, 20253,140.003,185.003,135.003,145.003,145.000.32%66,600
Sep 11, 20253,195.003,245.003,120.003,135.003,135.00-1.72%64,857
Sep 10, 20253,115.003,195.003,110.003,190.003,190.002.57%95,687
Sep 9, 20253,110.003,155.003,085.003,110.003,110.00-55,484
Sep 8, 20253,130.003,155.003,100.003,110.003,110.00-0.64%60,836
Sep 5, 20253,225.003,245.003,125.003,130.003,130.00-1.57%85,839
Sep 4, 20253,135.003,225.003,130.003,180.003,180.001.44%66,524