Skip to main content
logo
NDFOS Co., Ltd. (KOSDAQ:238090)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,135.00
-60.00 (-2.73%)
Jul 21, 2026, 3:30 PM KST

NDFOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,205.002,215.002,080.002,140.00--2.51%36,666
Jul 20, 20262,350.002,350.002,150.002,195.002,195.00-4.98%7,218
Jul 16, 20262,445.002,445.002,205.002,310.002,310.00-0.86%47,930
Jul 15, 20262,405.002,410.002,320.002,330.002,330.00-21,603
Jul 14, 20262,400.002,415.002,270.002,330.002,330.00-2.92%20,772
Jul 13, 20262,400.002,495.002,370.002,400.002,400.00-0.83%31,169
Jul 10, 20262,425.002,515.002,405.002,420.002,420.00-1.02%40,607
Jul 9, 20262,530.002,530.002,395.002,445.002,445.00-2.20%16,497
Jul 8, 20262,555.002,555.002,430.002,500.002,500.00-1.19%26,446
Jul 7, 20262,575.002,575.002,445.002,530.002,530.001.20%39,023
Jul 6, 20262,700.002,700.002,500.002,500.002,500.00-7.41%47,606
Jul 3, 20262,730.002,860.002,535.002,700.002,700.00-1.82%60,364
Jul 2, 20262,590.002,820.002,520.002,750.002,750.004.17%94,098
Jul 1, 20262,505.002,715.002,445.002,640.002,640.005.39%125,472
Jun 30, 20262,720.002,720.002,405.002,505.002,505.00-7.90%479,668
Jun 29, 20262,290.002,720.002,290.002,720.002,720.007.51%43,974
Jun 26, 20262,550.002,695.002,350.002,530.002,530.00-0.78%44,539
Jun 25, 20262,760.002,830.002,475.002,550.002,550.00-10.05%85,077
Jun 24, 20262,750.002,925.002,635.002,835.002,835.001.25%82,942
Jun 23, 20262,290.002,940.002,285.002,800.002,800.0019.15%456,371
Jun 22, 20262,530.002,530.002,265.002,350.002,350.00-4.47%63,269
Jun 19, 20262,600.002,645.002,375.002,460.002,460.00-5.38%41,803
Jun 18, 20262,675.002,760.002,465.002,600.002,600.00-19,083
Jun 17, 20262,470.002,660.002,430.002,600.002,600.003.59%48,708
Jun 16, 20262,550.002,590.002,450.002,510.002,510.00-1.57%21,781
Jun 15, 20262,635.002,780.002,505.002,550.002,550.00-3.23%53,805
Jun 12, 20262,425.002,785.002,425.002,635.002,635.008.66%84,998
Jun 11, 20262,555.002,555.002,300.002,425.002,425.00-25,677
Jun 10, 20262,425.002,590.002,375.002,425.002,425.00-57,377
Jun 9, 20262,210.002,500.002,210.002,425.002,425.009.73%99,254
Jun 8, 20262,270.003,000.002,165.002,210.002,210.00-7.92%138,945
Jun 5, 20262,500.002,510.002,265.002,400.002,400.00-4.00%74,054
Jun 4, 20262,590.002,755.002,460.002,500.002,500.00-3.47%31,710
Jun 2, 20262,615.002,620.002,465.002,590.002,590.00-0.96%90,030
Jun 1, 20262,855.002,880.002,570.002,615.002,615.00-8.41%163,724
May 29, 20263,150.003,150.002,790.002,855.002,855.00-4.83%104,980
May 28, 20263,235.003,255.002,975.003,000.003,000.00-7.26%204,044
May 27, 20262,755.003,395.002,755.003,235.003,235.0017.64%940,303
May 26, 20262,925.002,925.002,635.002,750.002,750.00-3.68%200,744
May 22, 20262,700.002,875.002,680.002,855.002,855.005.74%102,989
May 21, 20262,675.002,785.002,590.002,700.002,700.000.93%122,087
May 20, 20262,925.002,925.002,675.002,675.002,675.00-6.96%112,506
May 19, 20263,045.003,160.002,675.002,875.002,875.00-5.27%125,842
May 18, 20263,375.003,375.002,810.003,035.003,035.00-11.39%235,189
May 15, 20263,170.003,435.003,000.003,425.003,425.008.04%286,266
May 14, 20263,320.003,320.003,055.003,170.003,170.00-4.23%165,141
May 13, 20263,410.003,485.003,300.003,310.003,310.00-4.06%68,720
May 12, 20263,470.003,500.003,360.003,450.003,450.00-0.29%87,062
May 11, 20263,795.003,795.003,410.003,460.003,460.00-8.95%224,864
May 8, 20263,330.003,925.003,220.003,800.003,800.0014.11%692,950