Skip to main content
logo
NDFOS Co., Ltd. (KOSDAQ:238090)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,425.00
+215.00 (9.73%)
Jun 9, 2026, 3:30 PM KST

NDFOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20262,270.003,000.002,165.002,210.002,210.00-7.92%138,945
Jun 5, 20262,500.002,510.002,265.002,400.002,400.00-4.00%74,054
Jun 4, 20262,590.002,755.002,460.002,500.002,500.00-3.47%31,710
Jun 2, 20262,615.002,620.002,465.002,590.002,590.00-0.96%90,030
Jun 1, 20262,855.002,880.002,570.002,615.002,615.00-8.41%163,724
May 29, 20263,150.003,150.002,790.002,855.002,855.00-4.83%104,980
May 28, 20263,235.003,255.002,975.003,000.003,000.00-7.26%204,044
May 27, 20262,755.003,395.002,755.003,235.003,235.0017.64%940,303
May 26, 20262,925.002,925.002,635.002,750.002,750.00-3.68%200,744
May 22, 20262,700.002,875.002,680.002,855.002,855.005.74%102,989
May 21, 20262,675.002,785.002,590.002,700.002,700.000.93%122,087
May 20, 20262,925.002,925.002,675.002,675.002,675.00-6.96%112,506
May 19, 20263,045.003,160.002,675.002,875.002,875.00-5.27%125,842
May 18, 20263,375.003,375.002,810.003,035.003,035.00-11.39%235,189
May 15, 20263,170.003,435.003,000.003,425.003,425.008.04%286,266
May 14, 20263,320.003,320.003,055.003,170.003,170.00-4.23%165,141
May 13, 20263,410.003,485.003,300.003,310.003,310.00-4.06%68,720
May 12, 20263,470.003,500.003,360.003,450.003,450.00-0.29%87,062
May 11, 20263,795.003,795.003,410.003,460.003,460.00-8.95%224,864
May 8, 20263,330.003,925.003,220.003,800.003,800.0014.11%692,950
May 7, 20263,180.003,915.003,180.003,330.003,330.004.88%160,788
May 6, 20263,050.003,315.003,020.003,175.003,175.001.44%176,607
May 4, 20263,310.003,395.003,000.003,130.003,130.00-5.44%138,667
Apr 30, 20263,360.003,440.003,205.003,310.003,310.00-1.49%95,779
Apr 29, 20263,445.003,470.003,310.003,360.003,360.00-0.30%57,818
Apr 28, 20263,375.003,500.003,260.003,370.003,370.00-0.15%141,946
Apr 27, 20263,430.003,580.003,205.003,375.003,375.00-1.75%313,560
Apr 24, 20263,525.003,525.003,390.003,435.003,435.00-1.01%71,243
Apr 23, 20263,615.003,620.003,450.003,470.003,470.00-1.28%98,403
Apr 22, 20263,665.003,665.003,515.003,515.003,515.00-4.22%149,007
Apr 21, 20263,950.003,950.003,490.003,670.003,670.00-4.30%265,535
Apr 20, 20263,950.004,050.003,805.003,835.003,835.00-2.91%224,309
Apr 17, 20263,950.004,000.003,805.003,950.003,950.00-159,472
Apr 16, 20263,915.004,150.003,820.003,950.003,950.000.64%258,354
Apr 15, 20263,840.003,950.003,720.003,925.003,925.003.29%243,760
Apr 14, 20263,630.003,900.003,630.003,800.003,800.004.40%154,047
Apr 13, 20263,540.003,700.003,480.003,640.003,640.00-178,476
Apr 10, 20263,700.003,800.003,530.003,640.003,640.00-0.27%207,320
Apr 9, 20263,810.003,860.003,610.003,650.003,650.00-2.54%203,887
Apr 8, 20263,640.003,895.003,610.003,745.003,745.004.90%225,808
Apr 7, 20263,925.003,930.003,535.003,570.003,570.00-9.04%363,644
Apr 6, 20263,605.003,960.003,560.003,925.003,925.009.03%516,705
Apr 3, 20263,410.003,750.003,370.003,600.003,600.007.78%642,830
Apr 2, 20263,105.003,460.003,030.003,340.003,340.008.44%711,097
Apr 1, 20263,195.003,195.002,940.003,080.003,080.001.48%135,938
Mar 31, 20263,020.003,350.003,020.003,035.003,035.00-3.04%352,949
Mar 30, 20262,815.003,170.002,705.003,130.003,130.0011.19%377,920
Mar 27, 20262,825.003,000.002,760.002,815.002,815.00-0.35%104,500
Mar 26, 20263,010.003,040.002,825.002,825.002,825.00-6.15%103,879
Mar 25, 20263,030.003,145.002,930.003,010.003,010.00-0.17%131,670