Skip to main content
logo
Aligned Genetics, Inc. (KOSDAQ:238120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,340.00
0.00 (0.00%)
At close: Aug 28, 2025

Aligned Genetics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,330.003,350.003,300.003,340.00--20,656
Aug 27, 20253,365.003,385.003,315.003,340.00--0.74%35,868
Aug 26, 20253,290.003,395.003,275.003,365.00-2.12%35,785
Aug 25, 20253,265.003,335.003,255.003,295.00-1.07%38,158
Aug 22, 20253,290.003,315.003,220.003,260.00--0.31%42,502
Aug 21, 20253,340.003,380.003,270.003,270.00--1.95%92,729
Aug 20, 20253,365.003,365.003,290.003,335.00--1.62%69,960
Aug 19, 20253,360.003,410.003,330.003,390.00-0.89%59,234
Aug 18, 20253,430.003,435.003,335.003,360.00--2.18%66,691
Aug 14, 20253,400.003,495.003,370.003,435.00-0.73%49,669
Aug 13, 20253,500.003,820.003,320.003,410.00--2.57%1,391,173
Aug 12, 20253,575.003,575.003,450.003,500.00--1.69%67,137
Aug 11, 20253,560.003,645.003,520.003,560.00-0.28%71,956
Aug 8, 20253,495.003,640.003,495.003,550.00-2.31%132,369
Aug 7, 20253,500.003,520.003,450.003,470.00--0.86%68,871
Aug 6, 20253,475.003,500.003,410.003,500.00-0.72%23,240
Aug 5, 20253,425.003,480.003,395.003,475.00-1.61%52,694
Aug 4, 20253,385.003,495.003,350.003,420.00-0.74%57,847
Aug 1, 20253,450.003,460.003,305.003,395.00--0.59%163,824
Jul 31, 20253,535.003,545.003,380.003,415.00--3.67%128,837
Jul 30, 20253,550.003,625.003,455.003,545.00--0.42%109,310
Jul 29, 20253,365.003,665.003,320.003,560.00-6.43%334,288
Jul 28, 20253,400.003,400.003,315.003,345.00--0.30%42,333
Jul 25, 20253,340.003,655.003,290.003,355.00-0.60%451,039
Jul 24, 20253,475.003,475.003,310.003,335.00--2.20%55,867
Jul 23, 20253,275.003,505.003,265.003,410.00-4.12%118,025
Jul 22, 20253,350.003,350.003,250.003,275.00--1.65%50,595
Jul 21, 20253,410.003,415.003,315.003,330.00--1.19%94,528
Jul 18, 20253,405.003,440.003,330.003,370.00--1.03%80,343
Jul 17, 20253,335.003,580.003,300.003,405.00-1.95%160,660
Jul 16, 20253,300.003,340.003,265.003,340.00-1.67%41,982
Jul 15, 20253,335.003,335.003,270.003,285.00--1.94%56,756
Jul 14, 20253,345.003,350.003,290.003,350.00--46,550
Jul 11, 20253,310.003,385.003,275.003,350.00-1.36%110,168
Jul 10, 20253,315.003,380.003,265.003,305.00-1.07%115,875
Jul 9, 20253,365.003,415.003,260.003,270.00--2.24%217,441
Jul 8, 20253,210.003,655.003,190.003,345.00-5.19%1,995,968
Jul 7, 20253,080.003,785.003,070.003,180.00-3.25%1,686,115
Jul 4, 20253,130.003,135.003,080.003,080.00--1.75%12,078
Jul 3, 20253,090.003,135.003,070.003,135.00-1.46%13,691
Jul 2, 20253,105.003,105.003,045.003,090.00--10,764
Jul 1, 20253,080.003,120.003,070.003,090.00-0.32%31,325
Jun 30, 20253,080.003,090.003,045.003,080.00--12,119
Jun 27, 20253,080.003,100.003,035.003,080.00--0.16%27,044
Jun 26, 20253,120.003,120.003,035.003,085.00--0.64%30,753
Jun 25, 20253,140.003,145.003,095.003,105.00--0.48%24,337
Jun 24, 20253,135.003,150.003,100.003,120.00-0.32%49,399
Jun 23, 20253,145.003,145.003,085.003,110.00--1.27%26,876
Jun 20, 20253,175.003,230.003,130.003,150.00--0.79%54,061
Jun 19, 20253,245.003,265.003,165.003,175.00--2.16%24,130