Skip to main content
logo
Aligned Genetics, Inc. (KOSDAQ:238120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,400.00
+340.00 (11.11%)
At close: Jun 29, 2026

Aligned Genetics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20263,135.003,490.003,135.003,400.003,400.0011.11%49,469
Jun 26, 20263,190.003,190.002,980.003,060.003,060.00-0.49%14,991
Jun 25, 20263,005.003,230.003,005.003,075.003,075.001.65%10,682
Jun 24, 20262,980.003,055.002,930.003,025.003,025.001.51%12,543
Jun 23, 20263,095.003,170.002,980.002,980.002,980.00-5.99%19,723
Jun 22, 20263,350.003,350.003,125.003,170.003,170.00-5.93%55,237
Jun 19, 20263,375.003,390.003,160.003,370.003,370.00-0.15%25,877
Jun 18, 20263,320.003,380.003,210.003,375.003,375.001.66%15,964
Jun 17, 20263,220.003,320.003,160.003,320.003,320.003.11%19,021
Jun 16, 20263,320.003,320.003,150.003,220.003,220.00-3.01%10,724
Jun 15, 20263,230.003,495.003,230.003,320.003,320.004.08%21,976
Jun 12, 20263,320.003,350.003,190.003,190.003,190.00-3.77%15,673
Jun 11, 20263,200.003,360.003,015.003,315.003,315.004.57%5,497
Jun 10, 20263,235.003,235.003,075.003,170.003,170.00-1.55%11,120
Jun 9, 20262,935.003,300.002,935.003,220.003,220.000.47%39,391
Jun 8, 20263,310.003,430.003,110.003,205.003,205.00-5.74%30,897
Jun 5, 20263,520.003,520.003,390.003,400.003,400.00-3.13%18,612
Jun 4, 20263,470.003,585.003,400.003,510.003,510.001.15%8,644
Jun 2, 20263,400.003,535.003,400.003,470.003,470.00-44,476
Jun 1, 20263,700.003,705.003,470.003,470.003,470.00-6.22%65,846
May 29, 20263,725.003,805.003,575.003,700.003,700.00-0.67%30,698
May 28, 20264,010.004,015.003,675.003,725.003,725.00-7.34%55,897
May 27, 20263,960.004,020.003,650.004,020.004,020.001.52%26,351
May 26, 20263,925.004,020.003,890.003,960.003,960.000.89%59,441
May 22, 20263,870.004,120.003,755.003,925.003,925.001.42%70,490
May 21, 20263,710.003,970.003,710.003,870.003,870.004.31%28,929
May 20, 20263,860.003,865.003,705.003,710.003,710.00-3.89%25,074
May 19, 20264,100.004,100.003,725.003,860.003,860.00-4.46%75,081
May 18, 20264,185.004,205.003,995.004,040.004,040.00-3.46%61,334
May 15, 20264,385.004,385.004,120.004,185.004,185.00-0.95%32,651
May 14, 20264,255.004,395.004,150.004,225.004,225.001.32%15,498
May 13, 20264,395.004,395.004,105.004,170.004,170.000.24%31,540
May 12, 20264,200.004,450.004,050.004,160.004,160.000.12%111,518
May 11, 20264,150.004,280.004,100.004,155.004,155.00-0.60%26,303
May 8, 20264,310.004,310.004,175.004,180.004,180.00-2.45%21,381
May 7, 20264,250.004,350.004,215.004,285.004,285.000.82%28,941
May 6, 20264,385.004,410.004,200.004,250.004,250.00-3.08%32,301
May 4, 20264,350.004,390.004,275.004,385.004,385.001.62%35,538
Apr 30, 20264,315.004,380.004,165.004,315.004,315.00-38,371
Apr 29, 20264,390.004,455.004,265.004,315.004,315.00-2.04%18,740
Apr 28, 20264,425.004,425.004,330.004,405.004,405.00-0.45%10,012
Apr 27, 20264,335.004,430.004,285.004,425.004,425.002.08%19,728
Apr 24, 20264,275.004,405.004,255.004,335.004,335.001.40%14,909
Apr 23, 20264,220.004,485.004,220.004,275.004,275.001.30%42,199
Apr 22, 20264,400.004,400.004,220.004,220.004,220.00-4.95%34,204
Apr 21, 20264,510.004,520.004,320.004,440.004,440.00-1.11%44,914
Apr 20, 20264,500.004,600.004,375.004,490.004,490.00-0.22%32,103
Apr 17, 20264,375.004,600.004,350.004,500.004,500.002.86%99,053
Apr 16, 20264,490.004,490.004,295.004,375.004,375.00-2.67%44,260
Apr 15, 20264,185.004,495.004,145.004,495.004,495.007.54%40,222