Skip to main content
logo
BIFIDO Co., Ltd. (KOSDAQ:238200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,845.00
-30.00 (-1.04%)
At close: Mar 6, 2026

BIFIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,820.002,845.002,650.002,760.002,760.00-2.99%33,022
Mar 6, 20262,875.002,875.002,695.002,845.002,845.00-1.04%24,483
Mar 5, 20262,785.002,895.002,700.002,875.002,875.002.13%46,553
Mar 4, 20262,830.002,830.002,460.002,815.002,815.00-1.92%36,925
Mar 3, 20262,985.002,985.002,870.002,870.002,870.00-4.01%16,237
Feb 27, 20262,875.003,150.002,835.002,990.002,990.003.46%76,018
Feb 26, 20262,860.002,910.002,825.002,890.002,890.001.05%12,581
Feb 25, 20262,860.002,915.002,800.002,860.002,860.00-0.52%28,008
Feb 24, 20262,815.002,925.002,750.002,875.002,875.002.13%42,901
Feb 23, 20262,810.002,840.002,750.002,815.002,815.00-25,219
Feb 20, 20262,825.002,895.002,750.002,815.002,815.00-0.53%38,691
Feb 19, 20262,870.002,880.002,800.002,830.002,830.00-2.25%62,967
Feb 13, 20262,890.002,905.002,830.002,895.002,895.00-0.52%26,916
Feb 12, 20262,905.002,920.002,885.002,910.002,910.000.34%26,842
Feb 11, 20262,945.002,970.002,895.002,900.002,900.00-1.53%35,328
Feb 10, 20262,975.002,975.002,915.002,945.002,945.00-0.17%6,999
Feb 9, 20262,965.002,985.002,870.002,950.002,950.00-1.17%16,835
Feb 6, 20262,970.003,000.002,905.002,985.002,985.00-0.50%5,311
Feb 5, 20262,920.003,000.002,910.003,000.003,000.002.04%4,624
Feb 4, 20262,920.003,030.002,907.002,940.002,940.00-0.17%14,598
Feb 3, 20262,945.002,975.002,835.002,945.002,945.00-0.67%14,008
Feb 2, 20263,045.003,045.002,915.002,965.002,965.00-1.50%10,657
Jan 30, 20262,975.003,050.002,975.003,010.003,010.001.18%12,008
Jan 29, 20263,000.003,040.002,970.002,975.002,975.00-0.67%16,938
Jan 28, 20262,965.003,015.002,965.002,995.002,995.000.34%14,630
Jan 27, 20262,990.003,055.002,960.002,985.002,985.00-0.17%14,391
Jan 26, 20263,025.003,030.002,960.002,990.002,990.00-0.99%36,074
Jan 23, 20263,060.003,065.002,910.003,020.003,020.00-1.63%35,965
Jan 22, 20263,120.003,130.003,000.003,070.003,070.00-2.38%19,845
Jan 21, 20263,160.003,245.003,120.003,145.003,145.00-0.63%4,523
Jan 20, 20263,180.003,180.003,105.003,165.003,165.00-0.47%9,023
Jan 19, 20263,185.003,185.003,150.003,180.003,180.00-3,172
Jan 16, 20263,240.003,250.003,145.003,180.003,180.00-0.31%4,382
Jan 15, 20263,230.003,235.003,170.003,190.003,190.00-1.24%2,939
Jan 14, 20263,200.003,290.003,175.003,230.003,230.000.16%2,962
Jan 13, 20263,205.003,260.003,180.003,225.003,225.000.62%7,481
Jan 12, 20263,120.003,220.003,055.003,205.003,205.001.91%15,530
Jan 9, 20263,055.003,160.002,990.003,145.003,145.002.44%11,987
Jan 8, 20263,070.003,085.003,000.003,070.003,070.00-0.81%15,135
Jan 7, 20263,120.003,120.002,960.003,095.003,095.00-0.80%8,172
Jan 6, 20263,170.003,170.003,065.003,120.003,120.00-1.58%4,805
Jan 5, 20263,110.003,195.003,010.003,170.003,170.001.93%18,810
Jan 2, 20263,050.003,170.003,030.003,110.003,110.001.47%11,132
Dec 30, 20253,070.003,072.003,030.003,065.003,065.00-1.13%3,619
Dec 29, 20253,040.003,145.002,970.003,100.003,100.002.65%24,869
Dec 26, 20253,150.003,150.003,000.003,020.003,020.00-4.13%38,656
Dec 24, 20253,165.003,170.003,130.003,150.003,150.00-0.94%20,918
Dec 23, 20253,180.003,195.003,130.003,180.003,180.00-5,736
Dec 22, 20253,180.003,190.003,145.003,180.003,180.00-8,220
Dec 19, 20253,180.003,195.003,155.003,180.003,180.00-2,114