Skip to main content
logo
BIFIDO Co., Ltd. (KOSDAQ:238200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,915.00
-10.00 (-0.25%)
At close: Aug 28, 2025

BIFIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,910.004,045.003,860.003,915.00--0.25%11,477
Aug 27, 20253,995.004,040.003,900.003,925.00-0.26%17,089
Aug 26, 20253,900.003,975.003,900.003,915.00-0.38%8,643
Aug 25, 20254,020.004,060.003,860.003,900.00--2.99%37,248
Aug 22, 20254,015.004,020.003,815.004,020.00-0.75%14,743
Aug 21, 20254,030.004,080.003,965.003,990.00--0.99%23,017
Aug 20, 20253,885.004,030.003,860.004,030.00-0.25%23,485
Aug 19, 20254,020.004,100.003,830.004,020.00--44,739
Aug 18, 20253,665.004,300.003,665.004,020.00-9.84%210,777
Aug 14, 20253,535.003,885.003,490.003,660.00-3.54%115,865
Aug 13, 20253,560.003,560.003,505.003,535.00--0.84%4,848
Aug 12, 20253,580.003,580.003,525.003,565.00--0.42%6,854
Aug 11, 20253,580.003,610.003,550.003,580.00--1,702
Aug 8, 20253,560.003,705.003,555.003,580.00-0.56%7,458
Aug 7, 20253,625.003,750.003,560.003,560.00--1.79%5,816
Aug 6, 20253,635.003,635.003,580.003,625.00--0.28%1,997
Aug 5, 20253,610.003,665.003,610.003,635.00--0.27%7,072
Aug 4, 20253,430.003,690.003,430.003,645.00-4.44%41,012
Aug 1, 20253,510.003,550.003,440.003,490.00--0.14%3,277
Jul 31, 20253,480.003,575.003,475.003,495.00-1.01%6,745
Jul 30, 20253,470.003,470.003,410.003,460.00--0.29%3,217
Jul 29, 20253,485.003,515.003,410.003,470.00-0.14%2,629
Jul 28, 20253,530.003,540.003,450.003,465.00--1.84%15,016
Jul 25, 20253,495.003,535.003,490.003,530.00--0.28%4,304
Jul 24, 20253,495.003,595.003,475.003,540.00-0.85%2,466
Jul 23, 20253,530.003,545.003,475.003,510.00--1.68%5,062
Jul 22, 20253,605.003,605.003,510.003,570.00--1.38%4,866
Jul 21, 20253,595.003,640.003,550.003,620.00--5,015
Jul 18, 20253,575.003,670.003,470.003,620.00-1.69%24,756
Jul 17, 20253,485.003,580.003,445.003,560.00-2.01%6,000
Jul 16, 20253,525.003,555.003,460.003,490.00--0.99%4,144
Jul 15, 20253,555.003,695.003,400.003,525.00--0.84%19,292
Jul 14, 20253,485.003,585.003,465.003,555.00-0.99%11,745
Jul 11, 20253,415.003,535.003,410.003,520.00-2.18%16,306
Jul 10, 20253,360.003,460.003,330.003,445.00-2.53%10,905
Jul 9, 20253,350.003,450.003,320.003,360.00-0.30%18,209
Jul 8, 20253,325.003,350.003,300.003,350.00-0.75%12,063
Jul 7, 20253,320.003,340.003,275.003,325.00--0.30%22,842
Jul 4, 20253,340.003,370.003,330.003,335.00--0.15%14,134
Jul 3, 20253,320.003,395.003,320.003,340.00-0.15%4,287
Jul 2, 20253,360.003,360.003,300.003,335.00--0.45%5,381
Jul 1, 20253,300.003,390.003,300.003,350.00-0.90%3,518
Jun 30, 20253,395.003,395.003,300.003,320.00--0.90%9,893
Jun 27, 20253,345.003,405.003,325.003,350.00-0.15%7,275
Jun 26, 20253,375.003,375.003,300.003,345.00-0.30%8,803
Jun 25, 20253,385.003,385.003,315.003,335.00--20,036
Jun 24, 20253,310.003,350.003,265.003,335.00-0.76%9,228
Jun 23, 20253,305.003,335.003,275.003,310.00--0.60%11,513
Jun 20, 20253,330.003,360.003,300.003,330.00--8,714
Jun 19, 20253,325.003,330.003,255.003,330.00--6,737