Skip to main content
logo
BIFIDO Co., Ltd. (KOSDAQ:238200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,490.00
-5.00 (-0.14%)
At close: Aug 1, 2025, 3:30 PM KST

BIFIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,625.003,750.003,560.003,560.00--1.79%5,816
Aug 6, 20253,635.003,635.003,580.003,625.00--0.28%1,997
Aug 5, 20253,610.003,665.003,610.003,635.00--0.27%7,072
Aug 4, 20253,430.003,690.003,430.003,645.00-4.44%41,012
Aug 1, 20253,510.003,550.003,440.003,490.00--0.14%3,277
Jul 31, 20253,480.003,575.003,475.003,495.00-1.01%6,745
Jul 30, 20253,470.003,470.003,410.003,460.00--0.29%3,217
Jul 29, 20253,485.003,515.003,410.003,470.00-0.14%2,629
Jul 28, 20253,530.003,540.003,450.003,465.00--1.84%15,016
Jul 25, 20253,495.003,535.003,490.003,530.00--0.28%4,304
Jul 24, 20253,495.003,595.003,475.003,540.00-0.85%2,466
Jul 23, 20253,530.003,545.003,475.003,510.00--1.68%5,062
Jul 22, 20253,605.003,605.003,510.003,570.00--1.38%4,866
Jul 21, 20253,595.003,640.003,550.003,620.00--5,015
Jul 18, 20253,575.003,670.003,470.003,620.00-1.69%24,756
Jul 17, 20253,485.003,580.003,445.003,560.00-2.01%6,000
Jul 16, 20253,525.003,555.003,460.003,490.00--0.99%4,144
Jul 15, 20253,555.003,695.003,400.003,525.00--0.84%19,292
Jul 14, 20253,485.003,585.003,465.003,555.00-0.99%11,745
Jul 11, 20253,415.003,535.003,410.003,520.00-2.18%16,306
Jul 10, 20253,360.003,460.003,330.003,445.00-2.53%10,905
Jul 9, 20253,350.003,450.003,320.003,360.00-0.30%18,209
Jul 8, 20253,325.003,350.003,300.003,350.00-0.75%12,063
Jul 7, 20253,320.003,340.003,275.003,325.00--0.30%22,842
Jul 4, 20253,340.003,370.003,330.003,335.00--0.15%14,134
Jul 3, 20253,320.003,395.003,320.003,340.00-0.15%4,287
Jul 2, 20253,360.003,360.003,300.003,335.00--0.45%5,381
Jul 1, 20253,300.003,390.003,300.003,350.00-0.90%3,518
Jun 30, 20253,395.003,395.003,300.003,320.00--0.90%9,893
Jun 27, 20253,345.003,405.003,325.003,350.00-0.15%7,275
Jun 26, 20253,375.003,375.003,300.003,345.00-0.30%8,803
Jun 25, 20253,385.003,385.003,315.003,335.00--20,036
Jun 24, 20253,310.003,350.003,265.003,335.00-0.76%9,228
Jun 23, 20253,305.003,335.003,275.003,310.00--0.60%11,513
Jun 20, 20253,330.003,360.003,300.003,330.00--8,714
Jun 19, 20253,325.003,330.003,255.003,330.00--6,737
Jun 18, 20253,305.003,350.003,265.003,330.00--6,084
Jun 17, 20253,310.003,420.003,300.003,330.00-0.60%4,997
Jun 16, 20253,290.003,330.003,275.003,310.00-0.61%4,504
Jun 13, 20253,380.003,380.003,255.003,290.00--0.90%7,610
Jun 12, 20253,360.003,425.003,295.003,320.00--0.60%6,153
Jun 11, 20253,365.003,545.003,290.003,340.00--0.89%27,927
Jun 10, 20253,400.003,465.003,200.003,370.00--0.88%9,379
Jun 9, 20253,350.003,595.003,320.003,400.00-1.49%26,802
Jun 5, 20253,330.003,485.003,330.003,350.00--0.45%7,746
Jun 4, 20253,310.003,375.003,300.003,365.00-0.75%5,839
Jun 2, 20253,250.003,390.003,200.003,340.00--0.30%23,889
May 30, 20253,370.003,445.003,335.003,350.00--0.59%5,252
May 29, 20253,355.003,400.003,210.003,370.00--0.30%9,515
May 28, 20253,455.003,455.003,370.003,380.00--2.17%14,063