Skip to main content
logo
BIFIDO Co., Ltd. (KOSDAQ:238200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,020.00
-50.00 (-1.63%)
At close: Jan 23, 2026

BIFIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,060.003,065.002,910.003,020.003,020.00-1.63%35,965
Jan 22, 20263,120.003,130.003,000.003,070.003,070.00-2.38%19,845
Jan 21, 20263,160.003,245.003,120.003,145.003,145.00-0.63%4,523
Jan 20, 20263,180.003,180.003,105.003,165.003,165.00-0.47%9,023
Jan 19, 20263,185.003,185.003,150.003,180.003,180.00-3,172
Jan 16, 20263,240.003,250.003,145.003,180.003,180.00-0.31%4,382
Jan 15, 20263,230.003,235.003,170.003,190.003,190.00-1.24%2,939
Jan 14, 20263,200.003,290.003,175.003,230.003,230.000.16%2,962
Jan 13, 20263,205.003,260.003,180.003,225.003,225.000.62%7,481
Jan 12, 20263,120.003,220.003,055.003,205.003,205.001.91%15,530
Jan 9, 20263,055.003,160.002,990.003,145.003,145.002.44%11,987
Jan 8, 20263,070.003,085.003,000.003,070.003,070.00-0.81%15,135
Jan 7, 20263,120.003,120.002,960.003,095.003,095.00-0.80%8,172
Jan 6, 20263,170.003,170.003,065.003,120.003,120.00-1.58%4,805
Jan 5, 20263,110.003,195.003,010.003,170.003,170.001.93%18,810
Jan 2, 20263,050.003,170.003,030.003,110.003,110.001.47%11,132
Dec 30, 20253,070.003,072.003,030.003,065.003,065.00-1.13%3,619
Dec 29, 20253,040.003,145.002,970.003,100.003,100.002.65%24,869
Dec 26, 20253,150.003,150.003,000.003,020.003,020.00-4.13%38,656
Dec 24, 20253,165.003,170.003,130.003,150.003,150.00-0.94%20,918
Dec 23, 20253,180.003,195.003,130.003,180.003,180.00-5,736
Dec 22, 20253,180.003,190.003,145.003,180.003,180.00-8,220
Dec 19, 20253,180.003,195.003,155.003,180.003,180.00-2,114
Dec 18, 20253,170.003,195.003,155.003,180.003,180.000.32%5,459
Dec 17, 20253,110.003,175.003,110.003,170.003,170.001.28%3,753
Dec 16, 20253,145.003,175.003,125.003,130.003,130.000.16%8,211
Dec 15, 20253,150.003,195.003,115.003,125.003,125.00-1.42%7,875
Dec 12, 20253,160.003,200.003,135.003,170.003,170.000.79%5,379
Dec 11, 20253,170.003,225.003,135.003,145.003,145.00-0.94%8,503
Dec 10, 20253,175.003,225.003,115.003,175.003,175.00-0.47%7,729
Dec 9, 20253,180.003,235.003,130.003,190.003,190.000.16%14,995
Dec 8, 20253,170.003,205.003,170.003,185.003,185.00-0.16%9,377
Dec 5, 20253,185.003,215.003,165.003,190.003,190.000.16%7,278
Dec 4, 20253,195.003,310.003,150.003,185.003,185.00-0.31%13,425
Dec 3, 20253,230.003,265.003,170.003,195.003,195.00-0.62%6,252
Dec 2, 20253,215.003,310.003,175.003,215.003,215.00-0.16%6,021
Dec 1, 20253,245.003,245.003,180.003,220.003,220.00-0.77%8,131
Nov 28, 20253,310.003,430.003,170.003,245.003,245.00-1.96%9,027
Nov 27, 20253,195.003,345.003,145.003,310.003,310.005.08%8,857
Nov 26, 20253,175.003,295.003,135.003,150.003,150.00-0.16%11,081
Nov 25, 20253,180.003,180.003,120.003,155.003,155.00-11,420
Nov 24, 20253,205.003,245.003,135.003,155.003,155.00-1.56%7,741
Nov 21, 20253,380.003,430.003,205.003,205.003,205.00-5.18%9,360
Nov 20, 20253,345.003,480.003,310.003,380.003,380.000.90%7,601
Nov 19, 20253,315.003,485.003,305.003,350.003,350.00-27,772
Nov 18, 20253,350.003,375.003,300.003,350.003,350.00-31,277
Nov 17, 20253,595.003,595.003,325.003,350.003,350.00-8.22%52,090
Nov 14, 20253,600.003,750.003,595.003,650.003,650.00-5,191
Nov 13, 20253,645.003,715.003,600.003,650.003,650.000.14%10,682
Nov 12, 20253,605.003,670.003,575.003,645.003,645.000.83%8,479