Skip to main content
logo
BIFIDO Co., Ltd. (KOSDAQ:238200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,880.00
-50.00 (-1.71%)
At close: Mar 31, 2026

BIFIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20262,895.002,900.002,820.002,880.002,880.00-1.71%9,966
Mar 30, 20262,900.003,095.002,830.002,930.002,930.001.03%20,292
Mar 27, 20262,930.002,930.002,800.002,900.002,900.00-1.02%13,881
Mar 26, 20262,985.003,100.002,910.002,930.002,930.00-2.01%11,296
Mar 25, 20262,955.003,000.002,910.002,990.002,990.001.01%4,918
Mar 24, 20262,940.002,970.002,770.002,960.002,960.000.68%16,081
Mar 23, 20263,020.003,020.002,900.002,940.002,940.00-2.81%17,659
Mar 20, 20262,965.003,085.002,910.003,025.003,025.001.34%15,008
Mar 19, 20262,935.003,010.002,700.002,985.002,985.001.70%43,295
Mar 18, 20262,920.002,940.002,885.002,935.002,935.000.34%9,460
Mar 17, 20262,895.002,940.002,860.002,925.002,925.001.04%11,560
Mar 16, 20262,880.002,905.002,840.002,895.002,895.00-0.34%14,223
Mar 13, 20262,860.002,905.002,785.002,905.002,905.001.57%9,936
Mar 12, 20262,840.002,905.002,810.002,860.002,860.000.35%13,983
Mar 11, 20262,815.002,905.002,785.002,850.002,850.001.06%18,710
Mar 10, 20262,760.002,890.002,690.002,820.002,820.002.17%5,604
Mar 9, 20262,820.002,845.002,650.002,760.002,760.00-2.99%33,022
Mar 6, 20262,875.002,875.002,695.002,845.002,845.00-1.04%24,483
Mar 5, 20262,785.002,895.002,700.002,875.002,875.002.13%46,553
Mar 4, 20262,830.002,830.002,460.002,815.002,815.00-1.92%36,925
Mar 3, 20262,985.002,985.002,870.002,870.002,870.00-4.01%16,237
Feb 27, 20262,875.003,150.002,835.002,990.002,990.003.46%76,018
Feb 26, 20262,860.002,910.002,825.002,890.002,890.001.05%12,581
Feb 25, 20262,860.002,915.002,800.002,860.002,860.00-0.52%28,008
Feb 24, 20262,815.002,925.002,750.002,875.002,875.002.13%42,901
Feb 23, 20262,810.002,840.002,750.002,815.002,815.00-25,219
Feb 20, 20262,825.002,895.002,750.002,815.002,815.00-0.53%38,691
Feb 19, 20262,870.002,880.002,800.002,830.002,830.00-2.25%62,967
Feb 13, 20262,890.002,905.002,830.002,895.002,895.00-0.52%26,916
Feb 12, 20262,905.002,920.002,885.002,910.002,910.000.34%26,842
Feb 11, 20262,945.002,970.002,895.002,900.002,900.00-1.53%35,328
Feb 10, 20262,975.002,975.002,915.002,945.002,945.00-0.17%6,999
Feb 9, 20262,965.002,985.002,870.002,950.002,950.00-1.17%16,835
Feb 6, 20262,970.003,000.002,905.002,985.002,985.00-0.50%5,311
Feb 5, 20262,920.003,000.002,910.003,000.003,000.002.04%4,624
Feb 4, 20262,920.003,030.002,907.002,940.002,940.00-0.17%14,598
Feb 3, 20262,945.002,975.002,835.002,945.002,945.00-0.67%14,008
Feb 2, 20263,045.003,045.002,915.002,965.002,965.00-1.50%10,657
Jan 30, 20262,975.003,050.002,975.003,010.003,010.001.18%12,008
Jan 29, 20263,000.003,040.002,970.002,975.002,975.00-0.67%16,938
Jan 28, 20262,965.003,015.002,965.002,995.002,995.000.34%14,630
Jan 27, 20262,990.003,055.002,960.002,985.002,985.00-0.17%14,391
Jan 26, 20263,025.003,030.002,960.002,990.002,990.00-0.99%36,074
Jan 23, 20263,060.003,065.002,910.003,020.003,020.00-1.63%35,965
Jan 22, 20263,120.003,130.003,000.003,070.003,070.00-2.38%19,845
Jan 21, 20263,160.003,245.003,120.003,145.003,145.00-0.63%4,523
Jan 20, 20263,180.003,180.003,105.003,165.003,165.00-0.47%9,023
Jan 19, 20263,185.003,185.003,150.003,180.003,180.00-3,172
Jan 16, 20263,240.003,250.003,145.003,180.003,180.00-0.31%4,382
Jan 15, 20263,230.003,235.003,170.003,190.003,190.00-1.24%2,939