Skip to main content
logo
BIFIDO Co., Ltd. (KOSDAQ:238200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,660.00
-30.00 (-0.81%)
At close: Oct 24, 2025

BIFIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253,730.003,805.003,635.003,635.003,635.00-2.55%8,356
Oct 30, 20253,800.003,800.003,670.003,730.003,730.00-1.84%10,019
Oct 29, 20253,870.003,980.003,725.003,800.003,800.00-2.31%10,109
Oct 28, 20253,770.003,975.003,675.003,890.003,890.003.46%21,002
Oct 27, 20253,660.003,920.003,635.003,760.003,760.002.73%11,491
Oct 24, 20253,795.003,795.003,650.003,660.003,660.00-0.81%9,656
Oct 23, 20253,755.003,760.003,625.003,690.003,690.001.10%6,806
Oct 22, 20253,650.003,660.003,600.003,650.003,650.00-13,109
Oct 21, 20253,665.003,770.003,610.003,650.003,650.00-27,322
Oct 20, 20253,675.003,820.003,505.003,650.003,650.00-0.68%20,954
Oct 17, 20253,960.004,000.003,675.003,675.003,675.00-8.24%32,957
Oct 16, 20254,050.004,050.003,945.004,005.004,005.000.13%9,969
Oct 15, 20253,975.004,120.003,975.004,000.004,000.000.63%9,146
Oct 14, 20254,055.004,150.003,955.003,975.003,975.00-1.85%20,047
Oct 13, 20254,145.004,220.003,990.004,050.004,050.00-3.23%19,314
Oct 10, 20254,250.004,300.003,940.004,185.004,185.00-2.90%43,744
Oct 2, 20254,380.004,380.004,210.004,310.004,310.001.06%4,592
Oct 1, 20254,335.004,385.004,265.004,265.004,265.00-1.61%21,795
Sep 30, 20254,320.004,335.004,265.004,335.004,335.000.35%19,931
Sep 29, 20254,315.004,385.004,245.004,320.004,320.000.12%28,804
Sep 26, 20254,220.004,350.004,075.004,315.004,315.002.25%73,104
Sep 25, 20254,000.004,390.003,940.004,220.004,220.005.50%49,091
Sep 24, 20254,060.004,060.003,930.004,000.004,000.00-1.48%7,193
Sep 23, 20254,095.004,095.003,980.004,060.004,060.00-0.12%11,876
Sep 22, 20254,050.004,100.004,000.004,065.004,065.000.37%7,062
Sep 19, 20253,990.004,135.003,935.004,050.004,050.001.50%12,896
Sep 18, 20253,895.003,995.003,880.003,990.003,990.001.92%4,481
Sep 17, 20253,865.003,930.003,840.003,915.003,915.001.29%3,977
Sep 16, 20253,840.003,990.003,820.003,865.003,865.000.65%5,308
Sep 15, 20253,840.003,970.003,765.003,840.003,840.00-23,996
Sep 12, 20253,895.003,910.003,805.003,840.003,840.00-1.41%16,574
Sep 11, 20253,840.003,910.003,810.003,895.003,895.001.83%11,113
Sep 10, 20253,845.003,880.003,795.003,825.003,825.00-0.65%30,022
Sep 9, 20253,825.003,885.003,795.003,850.003,850.001.45%8,872
Sep 8, 20253,900.003,920.003,790.003,795.003,795.00-2.32%15,300
Sep 5, 20253,975.003,985.003,885.003,885.003,885.00-3.00%17,273
Sep 4, 20254,060.004,070.003,980.004,005.004,005.00-1.35%4,774
Sep 3, 20254,150.004,245.004,060.004,060.004,060.00-2.17%20,319
Sep 2, 20254,085.004,170.004,010.004,150.004,150.001.59%17,849
Sep 1, 20253,995.004,135.003,885.004,085.004,085.005.83%46,776
Aug 29, 20253,950.003,950.003,815.003,860.003,860.00-1.40%12,550
Aug 28, 20253,910.004,045.003,860.003,915.003,915.00-0.25%11,477
Aug 27, 20253,995.004,040.003,900.003,925.003,925.000.26%17,089
Aug 26, 20253,900.003,975.003,900.003,915.003,915.000.38%8,643
Aug 25, 20254,020.004,060.003,860.003,900.003,900.00-2.99%37,248
Aug 22, 20254,015.004,020.003,815.004,020.004,020.000.75%14,743
Aug 21, 20254,030.004,080.003,965.003,990.003,990.00-0.99%23,017
Aug 20, 20253,885.004,030.003,860.004,030.004,030.000.25%23,485
Aug 19, 20254,020.004,100.003,830.004,020.004,020.00-44,739
Aug 18, 20253,665.004,300.003,665.004,020.004,020.009.84%210,777