Skip to main content
logo
BIFIDO Co., Ltd. (KOSDAQ:238200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,990.00
+75.00 (1.92%)
At close: Sep 18, 2025

BIFIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,990.004,135.003,935.004,050.004,050.001.50%12,896
Sep 18, 20253,895.003,995.003,880.003,990.003,990.001.92%4,481
Sep 17, 20253,865.003,930.003,840.003,915.003,915.001.29%3,977
Sep 16, 20253,840.003,990.003,820.003,865.003,865.000.65%5,308
Sep 15, 20253,840.003,970.003,765.003,840.003,840.00-23,996
Sep 12, 20253,895.003,910.003,805.003,840.003,840.00-1.41%16,574
Sep 11, 20253,840.003,910.003,810.003,895.003,895.001.83%11,113
Sep 10, 20253,845.003,880.003,795.003,825.003,825.00-0.65%30,022
Sep 9, 20253,825.003,885.003,795.003,850.003,850.001.45%8,872
Sep 8, 20253,900.003,920.003,790.003,795.003,795.00-2.32%15,300
Sep 5, 20253,975.003,985.003,885.003,885.003,885.00-3.00%17,273
Sep 4, 20254,060.004,070.003,980.004,005.004,005.00-1.35%4,774
Sep 3, 20254,150.004,245.004,060.004,060.004,060.00-2.17%20,319
Sep 2, 20254,085.004,170.004,010.004,150.004,150.001.59%17,849
Sep 1, 20253,995.004,135.003,885.004,085.004,085.005.83%46,776
Aug 29, 20253,950.003,950.003,815.003,860.003,860.00-1.40%12,550
Aug 28, 20253,910.004,045.003,860.003,915.003,915.00-0.25%11,477
Aug 27, 20253,995.004,040.003,900.003,925.003,925.000.26%17,089
Aug 26, 20253,900.003,975.003,900.003,915.003,915.000.38%8,643
Aug 25, 20254,020.004,060.003,860.003,900.003,900.00-2.99%37,248
Aug 22, 20254,015.004,020.003,815.004,020.004,020.000.75%14,743
Aug 21, 20254,030.004,080.003,965.003,990.003,990.00-0.99%23,017
Aug 20, 20253,885.004,030.003,860.004,030.004,030.000.25%23,485
Aug 19, 20254,020.004,100.003,830.004,020.004,020.00-44,739
Aug 18, 20253,665.004,300.003,665.004,020.004,020.009.84%210,777
Aug 14, 20253,535.003,885.003,490.003,660.003,660.003.54%115,865
Aug 13, 20253,560.003,560.003,505.003,535.003,535.00-0.84%4,848
Aug 12, 20253,580.003,580.003,525.003,565.003,565.00-0.42%6,854
Aug 11, 20253,580.003,610.003,550.003,580.003,580.00-1,702
Aug 8, 20253,560.003,705.003,555.003,580.003,580.000.56%7,458
Aug 7, 20253,625.003,750.003,560.003,560.003,560.00-1.79%5,816
Aug 6, 20253,635.003,635.003,580.003,625.003,625.00-0.28%1,997
Aug 5, 20253,610.003,665.003,610.003,635.003,635.00-0.27%7,072
Aug 4, 20253,430.003,690.003,430.003,645.003,645.004.44%41,012
Aug 1, 20253,510.003,550.003,440.003,490.003,490.00-0.14%3,277
Jul 31, 20253,480.003,575.003,475.003,495.003,495.001.01%6,745
Jul 30, 20253,470.003,470.003,410.003,460.003,460.00-0.29%3,217
Jul 29, 20253,485.003,515.003,410.003,470.003,470.000.14%2,629
Jul 28, 20253,530.003,540.003,450.003,465.003,465.00-1.84%15,016
Jul 25, 20253,495.003,535.003,490.003,530.003,530.00-0.28%4,304
Jul 24, 20253,495.003,595.003,475.003,540.003,540.000.85%2,466
Jul 23, 20253,530.003,545.003,475.003,510.003,510.00-1.68%5,062
Jul 22, 20253,605.003,605.003,510.003,570.003,570.00-1.38%4,866
Jul 21, 20253,595.003,640.003,550.003,620.003,620.00-5,015
Jul 18, 20253,575.003,670.003,470.003,620.003,620.001.69%24,756
Jul 17, 20253,485.003,580.003,445.003,560.003,560.002.01%6,000
Jul 16, 20253,525.003,555.003,460.003,490.003,490.00-0.99%4,144
Jul 15, 20253,555.003,695.003,400.003,525.003,525.00-0.84%19,292
Jul 14, 20253,485.003,585.003,465.003,555.003,555.000.99%11,745
Jul 11, 20253,415.003,535.003,410.003,520.003,520.002.18%16,306