Skip to main content
logo
BIFIDO Co., Ltd. (KOSDAQ:238200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,630.00
+80.00 (3.14%)
At close: Jul 10, 2026

BIFIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,475.002,850.002,355.002,630.002,630.003.14%32,069
Jul 9, 20262,310.002,600.002,240.002,550.002,550.0010.39%37,320
Jul 8, 20262,625.002,625.002,045.002,310.002,310.00-6.29%22,352
Jul 7, 20262,565.002,600.002,415.002,465.002,465.00-1.99%1,660
Jul 6, 20262,400.002,530.002,350.002,515.002,515.003.93%26,107
Jul 3, 20262,435.002,435.002,350.002,420.002,420.00-0.62%3,786
Jul 2, 20262,430.002,470.002,325.002,435.002,435.000.21%7,591
Jul 1, 20262,340.002,535.002,340.002,430.002,430.003.85%3,241
Jun 30, 20262,450.002,550.002,340.002,340.002,340.00-8.24%11,782
Jun 29, 20262,500.002,640.002,425.002,550.002,550.002.00%2,648
Jun 26, 20262,360.002,575.002,325.002,500.002,500.001.21%9,763
Jun 25, 20262,530.002,530.002,470.002,470.002,470.00-2.18%1,545
Jun 24, 20262,455.002,640.002,295.002,525.002,525.002.02%23,865
Jun 23, 20262,480.002,615.002,345.002,475.002,475.00-1.00%11,418
Jun 22, 20262,410.002,650.002,410.002,500.002,500.00-1.19%3,303
Jun 19, 20262,510.002,530.002,285.002,530.002,530.000.80%37,829
Jun 18, 20262,595.002,595.002,435.002,510.002,510.000.60%12,928
Jun 17, 20262,480.002,625.002,395.002,495.002,495.00-0.60%17,454
Jun 16, 20262,420.002,600.002,360.002,510.002,510.003.72%15,306
Jun 15, 20262,325.002,625.002,325.002,420.002,420.001.04%1,761
Jun 12, 20262,415.002,455.002,315.002,395.002,395.000.21%6,659
Jun 11, 20262,245.002,430.002,245.002,390.002,390.005.75%8,382
Jun 10, 20262,190.002,325.002,190.002,260.002,260.002.03%11,420
Jun 9, 20262,205.002,450.002,180.002,215.002,215.00-22,800
Jun 8, 20262,450.002,510.002,155.002,215.002,215.00-11.22%23,264
Jun 5, 20262,530.002,635.002,450.002,495.002,495.00-3.67%27,776
Jun 4, 20262,620.002,640.002,560.002,590.002,590.00-3.90%8,911
Jun 2, 20262,700.002,965.002,615.002,695.002,695.00-10,496
Jun 1, 20262,660.002,760.002,565.002,695.002,695.00-1.64%68,069
May 29, 20262,700.002,915.002,700.002,740.002,740.000.55%26,309
May 28, 20262,730.002,790.002,635.002,725.002,725.00-2.85%22,247
May 27, 20262,745.002,805.002,700.002,805.002,805.000.54%14,174
May 26, 20262,795.002,955.002,710.002,790.002,790.00-0.18%15,945
May 22, 20262,950.003,065.002,795.002,795.002,795.00-4.77%22,801
May 21, 20262,720.003,115.002,710.002,935.002,935.006.34%34,242
May 20, 20262,800.002,880.002,720.002,760.002,760.00-1.43%12,562
May 19, 20262,740.002,860.002,600.002,800.002,800.001.45%43,822
May 18, 20263,055.003,055.002,705.002,760.002,760.00-10.82%81,528
May 15, 20263,130.003,130.003,050.003,095.003,095.00-1.12%23,074
May 14, 20263,170.003,265.003,075.003,130.003,130.00-4.13%38,468
May 13, 20262,965.003,265.002,945.003,265.003,265.0010.12%123,445
May 12, 20262,960.003,015.002,870.002,965.002,965.000.17%34,122
May 11, 20262,855.002,970.002,790.002,960.002,960.003.68%48,481
May 8, 20262,780.002,920.002,767.002,855.002,855.001.96%27,357
May 7, 20262,780.002,810.002,720.002,800.002,800.00-29,037
May 6, 20262,805.002,825.002,800.002,800.002,800.00-1.23%18,879
May 4, 20262,820.002,850.002,812.002,835.002,835.00-0.18%28,417
Apr 30, 20262,850.002,855.002,825.002,840.002,840.00-1.05%8,750
Apr 29, 20262,880.002,905.002,830.002,870.002,870.001.41%13,853
Apr 28, 20262,850.002,910.002,815.002,830.002,830.00-1.39%14,115