Skip to main content
logo
BIFIDO Co., Ltd. (KOSDAQ:238200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,730.00
+25.00 (0.92%)
At close: Aug 21, 2026

BIFIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,705.002,770.002,640.002,730.002,730.000.92%15,983
Aug 20, 20262,735.002,735.002,580.002,705.002,705.001.88%12,018
Aug 19, 20262,680.002,735.002,555.002,655.002,655.002.91%19,336
Aug 18, 20262,615.002,685.002,535.002,580.002,580.00-2.09%13,765
Aug 14, 20262,735.002,735.002,615.002,635.002,635.00-3.30%11,529
Aug 13, 20262,680.002,730.002,625.002,725.002,725.000.93%11,714
Aug 12, 20262,575.002,785.002,555.002,700.002,700.004.65%18,710
Aug 11, 20262,585.002,585.002,555.002,580.002,580.00-3,243
Aug 10, 20262,700.002,700.002,530.002,580.002,580.00-0.58%13,022
Aug 7, 20262,575.002,605.002,500.002,595.002,595.000.78%5,583
Aug 6, 20262,605.002,685.002,550.002,575.002,575.00-1.15%13,101
Aug 5, 20262,570.002,725.002,570.002,605.002,605.001.36%14,599
Aug 4, 20262,775.002,775.002,525.002,570.002,570.001.78%21,101
Aug 3, 20262,650.002,800.002,465.002,525.002,525.003.06%8,451
Jul 31, 20262,650.002,650.002,355.002,450.002,450.00-14,580
Jul 30, 20262,160.002,595.002,160.002,450.002,450.000.62%10,856
Jul 29, 20262,595.002,595.002,175.002,435.002,435.00-0.61%9,374
Jul 28, 20262,685.002,685.002,390.002,450.002,450.000.20%10,958
Jul 27, 20262,355.002,490.002,355.002,445.002,445.004.26%2,821
Jul 24, 20262,525.002,525.002,300.002,345.002,345.00-6.20%15,226
Jul 23, 20262,485.002,515.002,415.002,500.002,500.000.60%2,303
Jul 22, 20262,500.002,525.002,425.002,485.002,485.001.84%8,364
Jul 21, 20262,340.002,480.002,325.002,440.002,440.00-0.20%5,744
Jul 20, 20262,400.002,475.002,305.002,445.002,445.001.03%3,192
Jul 16, 20262,480.002,480.002,375.002,420.002,420.00-3.01%6,605
Jul 15, 20262,435.002,500.002,345.002,495.002,495.002.46%8,284
Jul 14, 20262,605.002,605.002,345.002,435.002,435.00-7.24%16,601
Jul 13, 20262,630.002,695.002,495.002,625.002,625.00-0.19%5,525
Jul 10, 20262,475.002,850.002,355.002,630.002,630.003.14%32,069
Jul 9, 20262,310.002,600.002,240.002,550.002,550.0010.39%37,320
Jul 8, 20262,625.002,625.002,045.002,310.002,310.00-6.29%22,352
Jul 7, 20262,565.002,600.002,415.002,465.002,465.00-1.99%1,660
Jul 6, 20262,400.002,530.002,350.002,515.002,515.003.93%26,107
Jul 3, 20262,435.002,435.002,350.002,420.002,420.00-0.62%3,786
Jul 2, 20262,430.002,470.002,325.002,435.002,435.000.21%7,591
Jul 1, 20262,340.002,535.002,340.002,430.002,430.003.85%3,241
Jun 30, 20262,450.002,550.002,340.002,340.002,340.00-8.24%11,782
Jun 29, 20262,500.002,640.002,425.002,550.002,550.002.00%2,648
Jun 26, 20262,360.002,575.002,325.002,500.002,500.001.21%9,763
Jun 25, 20262,530.002,530.002,470.002,470.002,470.00-2.18%1,545
Jun 24, 20262,455.002,640.002,295.002,525.002,525.002.02%23,865
Jun 23, 20262,480.002,615.002,345.002,475.002,475.00-1.00%11,418
Jun 22, 20262,410.002,650.002,410.002,500.002,500.00-1.19%3,303
Jun 19, 20262,510.002,530.002,285.002,530.002,530.000.80%37,829
Jun 18, 20262,595.002,595.002,435.002,510.002,510.000.60%12,928
Jun 17, 20262,480.002,625.002,395.002,495.002,495.00-0.60%17,454
Jun 16, 20262,420.002,600.002,360.002,510.002,510.003.72%15,306
Jun 15, 20262,325.002,625.002,325.002,420.002,420.001.04%1,761
Jun 12, 20262,415.002,455.002,315.002,395.002,395.000.21%6,659
Jun 11, 20262,245.002,430.002,245.002,390.002,390.005.75%8,382