Skip to main content
logo
BIFIDO Co., Ltd. (KOSDAQ:238200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,620.00
-30.00 (-1.13%)
At close: Oct 2, 2026

BIFIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,655.002,655.002,605.002,620.002,620.00-1.13%1,751
Oct 1, 20262,690.002,890.002,640.002,650.002,650.00-0.75%3,274
Sep 30, 20262,795.002,795.002,620.002,670.002,670.000.56%1,614
Sep 29, 20262,645.002,685.002,620.002,655.002,655.00-1.12%386
Sep 28, 20262,635.002,735.002,570.002,685.002,685.001.90%1,205
Sep 23, 20262,625.002,805.002,565.002,635.002,635.000.38%854
Sep 22, 20262,670.002,670.002,600.002,625.002,625.00-2.05%7,906
Sep 21, 20262,675.002,680.002,595.002,680.002,680.00-0.19%3,637
Sep 18, 20262,820.002,820.002,680.002,685.002,685.00-2.54%3,912
Sep 17, 20262,800.002,815.002,645.002,755.002,755.003.18%67
Sep 16, 20262,630.002,670.002,585.002,670.002,670.000.38%346
Sep 15, 20262,690.002,730.002,615.002,660.002,660.00-1.30%2,142
Sep 14, 20262,700.002,850.002,635.002,695.002,695.00-1.46%2,646
Sep 11, 20262,890.002,890.002,700.002,735.002,735.00-0.36%7,254
Sep 10, 20262,635.002,750.002,635.002,745.002,745.003.39%7,531
Sep 9, 20262,580.002,740.002,535.002,655.002,655.002.91%14,179
Sep 8, 20262,675.002,675.002,555.002,580.002,580.00-3.55%4,034
Sep 7, 20262,745.002,745.002,665.002,675.002,675.00-2.55%6,821
Sep 4, 20262,765.002,765.002,655.002,745.002,745.00-0.72%10,098
Sep 3, 20262,780.002,780.002,710.002,765.002,765.00-0.54%7,600
Sep 2, 20262,790.002,790.002,725.002,780.002,780.00-0.36%4,897
Sep 1, 20262,790.002,790.002,735.002,790.002,790.00-6,240
Aug 31, 20262,790.002,790.002,720.002,790.002,790.00-7,506
Aug 28, 20262,755.002,870.002,750.002,790.002,790.000.36%12,053
Aug 27, 20262,940.002,940.002,700.002,780.002,780.000.36%9,837
Aug 26, 20262,895.002,895.002,665.002,770.002,770.002.03%11,459
Aug 25, 20262,665.002,855.002,660.002,715.002,715.00-1.99%8,128
Aug 24, 20262,730.002,895.002,685.002,770.002,770.001.47%9,801
Aug 21, 20262,705.002,770.002,640.002,730.002,730.000.92%15,983
Aug 20, 20262,735.002,735.002,580.002,705.002,705.001.88%12,018
Aug 19, 20262,680.002,735.002,555.002,655.002,655.002.91%19,336
Aug 18, 20262,615.002,685.002,535.002,580.002,580.00-2.09%13,765
Aug 14, 20262,735.002,735.002,615.002,635.002,635.00-3.30%11,529
Aug 13, 20262,680.002,730.002,625.002,725.002,725.000.93%11,714
Aug 12, 20262,575.002,785.002,555.002,700.002,700.004.65%18,710
Aug 11, 20262,585.002,585.002,555.002,580.002,580.00-3,243
Aug 10, 20262,700.002,700.002,530.002,580.002,580.00-0.58%13,022
Aug 7, 20262,575.002,605.002,500.002,595.002,595.000.78%5,583
Aug 6, 20262,605.002,685.002,550.002,575.002,575.00-1.15%13,101
Aug 5, 20262,570.002,725.002,570.002,605.002,605.001.36%14,599
Aug 4, 20262,775.002,775.002,525.002,570.002,570.001.78%21,101
Aug 3, 20262,650.002,800.002,465.002,525.002,525.003.06%8,451
Jul 31, 20262,650.002,650.002,355.002,450.002,450.00-14,580
Jul 30, 20262,160.002,595.002,160.002,450.002,450.000.62%10,856
Jul 29, 20262,595.002,595.002,175.002,435.002,435.00-0.61%9,374
Jul 28, 20262,685.002,685.002,390.002,450.002,450.000.20%10,958
Jul 27, 20262,355.002,490.002,355.002,445.002,445.004.26%2,821
Jul 24, 20262,525.002,525.002,300.002,345.002,345.00-6.20%15,226
Jul 23, 20262,485.002,515.002,415.002,500.002,500.000.60%2,303
Jul 22, 20262,500.002,525.002,425.002,485.002,485.001.84%8,364