Skip to main content
logo
BIFIDO Co., Ltd. (KOSDAQ:238200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,740.00
+15.00 (0.55%)
At close: May 29, 2026

BIFIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,700.002,915.002,700.002,740.002,740.000.55%26,309
May 28, 20262,730.002,790.002,635.002,725.002,725.00-2.85%22,247
May 27, 20262,745.002,805.002,700.002,805.002,805.000.54%14,174
May 26, 20262,795.002,955.002,710.002,790.002,790.00-0.18%15,945
May 22, 20262,950.003,065.002,795.002,795.002,795.00-4.77%22,801
May 21, 20262,720.003,115.002,710.002,935.002,935.006.34%34,242
May 20, 20262,800.002,880.002,720.002,760.002,760.00-1.43%12,562
May 19, 20262,740.002,860.002,600.002,800.002,800.001.45%43,822
May 18, 20263,055.003,055.002,705.002,760.002,760.00-10.82%81,528
May 15, 20263,130.003,130.003,050.003,095.003,095.00-1.12%23,074
May 14, 20263,170.003,265.003,075.003,130.003,130.00-4.13%38,468
May 13, 20262,965.003,265.002,945.003,265.003,265.0010.12%123,445
May 12, 20262,960.003,015.002,870.002,965.002,965.000.17%34,122
May 11, 20262,855.002,970.002,790.002,960.002,960.003.68%48,481
May 8, 20262,780.002,920.002,767.002,855.002,855.001.96%27,357
May 7, 20262,780.002,810.002,720.002,800.002,800.00-29,037
May 6, 20262,805.002,825.002,800.002,800.002,800.00-1.23%18,879
May 4, 20262,820.002,850.002,812.002,835.002,835.00-0.18%28,417
Apr 30, 20262,850.002,855.002,825.002,840.002,840.00-1.05%8,750
Apr 29, 20262,880.002,905.002,830.002,870.002,870.001.41%13,853
Apr 28, 20262,850.002,910.002,815.002,830.002,830.00-1.39%14,115
Apr 27, 20262,880.002,895.002,865.002,870.002,870.00-10,770
Apr 24, 20262,845.002,890.002,845.002,870.002,870.00-0.52%9,162
Apr 23, 20262,890.002,945.002,825.002,885.002,885.00-1.70%16,899
Apr 22, 20262,890.003,045.002,890.002,935.002,935.00-6,212
Apr 21, 20262,920.003,045.002,900.002,935.002,935.000.69%5,762
Apr 20, 20262,905.002,935.002,870.002,915.002,915.00-0.68%11,547
Apr 17, 20262,950.003,000.002,880.002,935.002,935.00-1.18%21,033
Apr 16, 20262,850.002,985.002,850.002,970.002,970.004.21%23,533
Apr 15, 20262,805.002,900.002,795.002,850.002,850.001.24%57,603
Apr 14, 20262,820.002,850.002,740.002,815.002,815.00-0.18%32,788
Apr 13, 20262,895.002,920.002,745.002,820.002,820.00-2.59%41,453
Apr 10, 20262,850.003,000.002,820.002,895.002,895.002.30%29,988
Apr 9, 20262,820.002,835.002,790.002,830.002,830.000.18%7,337
Apr 8, 20262,810.002,830.002,805.002,825.002,825.000.36%15,708
Apr 7, 20262,790.002,832.002,760.002,815.002,815.000.18%14,783
Apr 6, 20262,810.002,850.002,745.002,810.002,810.00-45,538
Apr 3, 20262,865.002,875.002,780.002,810.002,810.00-1.92%18,143
Apr 2, 20262,895.002,900.002,790.002,865.002,865.00-1.04%22,398
Apr 1, 20262,880.002,935.002,825.002,895.002,895.000.52%10,330
Mar 31, 20262,895.002,900.002,820.002,880.002,880.00-1.71%9,986
Mar 30, 20262,900.003,095.002,830.002,930.002,930.001.03%20,292
Mar 27, 20262,930.002,930.002,800.002,900.002,900.00-1.02%13,991
Mar 26, 20262,985.003,100.002,910.002,930.002,930.00-2.01%11,296
Mar 25, 20262,955.003,000.002,910.002,990.002,990.001.01%4,918
Mar 24, 20262,940.002,970.002,770.002,960.002,960.000.68%16,081
Mar 23, 20263,020.003,020.002,900.002,940.002,940.00-2.81%17,659
Mar 20, 20262,965.003,085.002,910.003,025.003,025.001.34%15,008
Mar 19, 20262,935.003,010.002,700.002,985.002,985.001.70%43,313
Mar 18, 20262,920.002,940.002,885.002,935.002,935.000.34%9,460