Skip to main content
logo
BIFIDO Co., Ltd. (KOSDAQ:238200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,405.00
-155.00 (-6.05%)
At close: Oct 23, 2026

BIFIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,515.002,515.002,395.002,405.002,405.00-6.05%6,672
Oct 22, 20262,650.002,650.002,530.002,560.002,560.00-3.40%1,484
Oct 21, 20262,470.002,685.002,470.002,650.002,650.004.54%2,564
Oct 20, 20262,500.002,645.002,500.002,535.002,535.000.40%1,016
Oct 19, 20262,545.002,545.002,505.002,525.002,525.00-2.51%2,538
Oct 16, 20262,495.002,750.002,450.002,590.002,590.004.65%2,195
Oct 15, 20262,475.002,560.002,440.002,475.002,475.00-5.35%4,266
Oct 14, 20262,615.002,700.002,515.002,615.002,615.00-1.32%2,526
Oct 13, 20262,625.002,650.002,550.002,650.002,650.000.76%1,733
Oct 12, 20262,600.002,710.002,600.002,630.002,630.00-2.23%1,511
Oct 8, 20262,610.002,720.002,610.002,690.002,690.00-1.28%1,211
Oct 7, 20262,630.002,750.002,625.002,725.002,725.001.30%1,956
Oct 6, 20262,755.002,760.002,515.002,690.002,690.002.67%5,691
Oct 2, 20262,655.002,655.002,605.002,620.002,620.00-1.13%1,751
Oct 1, 20262,690.002,890.002,640.002,650.002,650.00-0.75%3,274
Sep 30, 20262,795.002,795.002,620.002,670.002,670.000.56%1,614
Sep 29, 20262,645.002,685.002,620.002,655.002,655.00-1.12%386
Sep 28, 20262,635.002,735.002,570.002,685.002,685.001.90%1,205
Sep 23, 20262,625.002,805.002,565.002,635.002,635.000.38%854
Sep 22, 20262,670.002,670.002,600.002,625.002,625.00-2.05%7,906
Sep 21, 20262,675.002,680.002,595.002,680.002,680.00-0.19%3,637
Sep 18, 20262,820.002,820.002,680.002,685.002,685.00-2.54%3,912
Sep 17, 20262,800.002,815.002,645.002,755.002,755.003.18%67
Sep 16, 20262,630.002,670.002,585.002,670.002,670.000.38%346
Sep 15, 20262,690.002,730.002,615.002,660.002,660.00-1.30%2,142
Sep 14, 20262,700.002,850.002,635.002,695.002,695.00-1.46%2,646
Sep 11, 20262,890.002,890.002,700.002,735.002,735.00-0.36%7,254
Sep 10, 20262,635.002,750.002,635.002,745.002,745.003.39%7,531
Sep 9, 20262,580.002,740.002,535.002,655.002,655.002.91%14,179
Sep 8, 20262,675.002,675.002,555.002,580.002,580.00-3.55%4,034
Sep 7, 20262,745.002,745.002,665.002,675.002,675.00-2.55%6,821
Sep 4, 20262,765.002,765.002,655.002,745.002,745.00-0.72%10,098
Sep 3, 20262,780.002,780.002,710.002,765.002,765.00-0.54%7,600
Sep 2, 20262,790.002,790.002,725.002,780.002,780.00-0.36%4,897
Sep 1, 20262,790.002,790.002,735.002,790.002,790.00-6,240
Aug 31, 20262,790.002,790.002,720.002,790.002,790.00-7,506
Aug 28, 20262,755.002,870.002,750.002,790.002,790.000.36%12,053
Aug 27, 20262,940.002,940.002,700.002,780.002,780.000.36%9,837
Aug 26, 20262,895.002,895.002,665.002,770.002,770.002.03%11,459
Aug 25, 20262,665.002,855.002,660.002,715.002,715.00-1.99%8,128
Aug 24, 20262,730.002,895.002,685.002,770.002,770.001.47%9,801
Aug 21, 20262,705.002,770.002,640.002,730.002,730.000.92%15,983
Aug 20, 20262,735.002,735.002,580.002,705.002,705.001.88%12,018
Aug 19, 20262,680.002,735.002,555.002,655.002,655.002.91%19,336
Aug 18, 20262,615.002,685.002,535.002,580.002,580.00-2.09%13,765
Aug 14, 20262,735.002,735.002,615.002,635.002,635.00-3.30%11,529
Aug 13, 20262,680.002,730.002,625.002,725.002,725.000.93%11,714
Aug 12, 20262,575.002,785.002,555.002,700.002,700.004.65%18,710
Aug 11, 20262,585.002,585.002,555.002,580.002,580.00-3,243
Aug 10, 20262,700.002,700.002,530.002,580.002,580.00-0.58%13,022