Skip to main content
BIFIDO Co., Ltd. (KOSDAQ:238200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,360.00
-20.00 (-0.84%)
At close: Nov 13, 2026

BIFIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,380.002,380.002,210.002,360.002,360.00-0.84%18,164
Nov 12, 20262,270.002,380.002,270.002,380.002,380.000.85%14,058
Nov 11, 20262,385.002,385.002,290.002,360.002,360.00-1.26%6,145
Nov 10, 20262,400.002,400.002,320.002,390.002,390.00-3,548
Nov 9, 20262,395.002,395.002,350.002,390.002,390.000.63%1,537
Nov 6, 20262,330.002,380.002,220.002,375.002,375.000.21%12,735
Nov 5, 20262,340.002,370.002,310.002,370.002,370.00-1,031
Nov 4, 20262,290.002,375.002,290.002,370.002,370.00-0.21%4,838
Nov 3, 20262,425.002,425.002,345.002,375.002,375.00-3.85%1,690
Nov 2, 20262,465.002,470.002,360.002,470.002,470.00-1.59%3,175
Oct 30, 20262,600.002,600.002,335.002,510.002,510.00-2.71%9,694
Oct 29, 20262,700.002,700.002,360.002,580.002,580.004.45%2,419
Oct 28, 20262,395.002,500.002,370.002,470.002,470.003.56%4,381
Oct 27, 20262,385.002,500.002,350.002,385.002,385.00-0.21%925
Oct 26, 20262,340.002,795.002,340.002,390.002,390.00-0.62%7,385
Oct 23, 20262,515.002,515.002,395.002,405.002,405.00-6.05%7,055
Oct 22, 20262,650.002,650.002,530.002,560.002,560.00-3.40%1,484
Oct 21, 20262,470.002,685.002,470.002,650.002,650.004.54%2,600
Oct 20, 20262,500.002,645.002,500.002,535.002,535.000.40%1,016
Oct 19, 20262,545.002,545.002,505.002,525.002,525.00-2.51%2,538
Oct 16, 20262,495.002,750.002,450.002,590.002,590.004.65%2,195
Oct 15, 20262,475.002,560.002,440.002,475.002,475.00-5.35%4,266
Oct 14, 20262,615.002,700.002,515.002,615.002,615.00-1.32%2,526
Oct 13, 20262,625.002,650.002,550.002,650.002,650.000.76%1,733
Oct 12, 20262,600.002,710.002,600.002,630.002,630.00-2.23%1,511
Oct 8, 20262,610.002,720.002,610.002,690.002,690.00-1.28%1,211
Oct 7, 20262,630.002,750.002,625.002,725.002,725.001.30%1,956
Oct 6, 20262,755.002,760.002,515.002,690.002,690.002.67%5,691
Oct 2, 20262,655.002,655.002,605.002,620.002,620.00-1.13%1,751
Oct 1, 20262,690.002,890.002,640.002,650.002,650.00-0.75%3,274
Sep 30, 20262,795.002,795.002,620.002,670.002,670.000.56%1,614
Sep 29, 20262,645.002,685.002,620.002,655.002,655.00-1.12%386
Sep 28, 20262,635.002,735.002,570.002,685.002,685.001.90%1,205
Sep 23, 20262,625.002,805.002,565.002,635.002,635.000.38%854
Sep 22, 20262,670.002,670.002,600.002,625.002,625.00-2.05%7,906
Sep 21, 20262,675.002,680.002,595.002,680.002,680.00-0.19%3,637
Sep 18, 20262,820.002,820.002,680.002,685.002,685.00-2.54%3,912
Sep 17, 20262,800.002,815.002,645.002,755.002,755.003.18%67
Sep 16, 20262,630.002,670.002,585.002,670.002,670.000.38%346
Sep 15, 20262,690.002,730.002,615.002,660.002,660.00-1.30%2,142
Sep 14, 20262,700.002,850.002,635.002,695.002,695.00-1.46%2,646
Sep 11, 20262,890.002,890.002,700.002,735.002,735.00-0.36%7,254
Sep 10, 20262,635.002,750.002,635.002,745.002,745.003.39%7,531
Sep 9, 20262,580.002,740.002,535.002,655.002,655.002.91%14,179
Sep 8, 20262,675.002,675.002,555.002,580.002,580.00-3.55%4,034
Sep 7, 20262,745.002,745.002,665.002,675.002,675.00-2.55%6,821
Sep 4, 20262,765.002,765.002,655.002,745.002,745.00-0.72%10,098
Sep 3, 20262,780.002,780.002,710.002,765.002,765.00-0.54%7,600
Sep 2, 20262,790.002,790.002,725.002,780.002,780.00-0.36%4,897
Sep 1, 20262,790.002,790.002,735.002,790.002,790.00-6,240