Skip to main content
logo
Yujin Technology Co.,Ltd. (KOSDAQ:240600)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,275.00
+55.00 (1.71%)
At close: Apr 1, 2026

Yujin Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20263,220.003,345.003,220.003,275.003,275.001.71%18,351
Mar 31, 20263,190.003,420.003,160.003,220.003,220.000.16%49,052
Mar 30, 20263,140.003,240.003,050.003,215.003,215.001.26%21,045
Mar 27, 20263,160.003,190.003,065.003,175.003,175.000.47%11,625
Mar 26, 20263,170.003,300.003,130.003,160.003,160.00-0.32%13,784
Mar 25, 20263,070.003,185.003,070.003,170.003,170.003.43%18,240
Mar 24, 20263,050.003,150.003,030.003,065.003,065.00-0.33%6,564
Mar 23, 20263,075.003,100.002,955.003,075.003,075.00-0.81%18,084
Mar 20, 20263,150.003,240.003,095.003,100.003,100.00-1.59%17,580
Mar 19, 20263,315.003,315.003,105.003,150.003,150.00-5.41%32,138
Mar 18, 20263,550.003,600.003,200.003,330.003,330.003.10%260,440
Mar 17, 20263,100.003,245.003,090.003,230.003,230.004.53%40,449
Mar 16, 20263,155.003,155.003,060.003,090.003,090.00-2.06%8,412
Mar 13, 20263,145.003,170.003,090.003,155.003,155.00-0.32%12,257
Mar 12, 20263,205.003,225.003,150.003,165.003,165.00-2.01%5,612
Mar 11, 20263,045.003,255.003,035.003,230.003,230.005.90%32,325
Mar 10, 20262,955.003,070.002,925.003,050.003,050.003.21%14,471
Mar 9, 20263,045.003,045.002,885.002,955.002,955.00-3.11%26,055
Mar 6, 20263,010.003,065.002,920.003,050.003,050.001.33%21,975
Mar 5, 20262,755.003,025.002,755.003,010.003,010.009.26%41,352
Mar 4, 20263,155.003,155.002,640.002,755.002,755.00-12.68%69,417
Mar 3, 20263,245.003,350.003,155.003,155.003,155.00-2.77%39,402
Feb 27, 20263,290.003,335.003,230.003,245.003,245.00-2.26%40,447
Feb 26, 20263,370.003,400.003,300.003,320.003,320.00-1.34%43,959
Feb 25, 20263,330.003,400.003,330.003,365.003,365.001.20%40,705
Feb 24, 20263,315.003,345.003,295.003,325.003,325.000.30%52,619
Feb 23, 20263,370.003,385.003,290.003,315.003,315.00-1.63%41,784
Feb 20, 20263,450.003,450.003,295.003,370.003,370.00-2.32%67,417
Feb 19, 20263,620.003,620.003,365.003,450.003,450.00-2.82%112,092
Feb 13, 20263,770.003,770.003,540.003,550.003,550.00-5.84%96,512
Feb 12, 20263,790.003,845.003,745.003,770.003,770.00-0.53%20,539
Feb 11, 20263,825.003,860.003,785.003,790.003,790.00-0.92%16,117
Feb 10, 20263,880.003,945.003,800.003,825.003,825.00-1.03%22,417
Feb 9, 20263,820.003,900.003,815.003,865.003,865.001.31%21,030
Feb 6, 20263,800.003,820.003,610.003,815.003,815.00-0.52%25,791
Feb 5, 20263,970.003,970.003,825.003,835.003,835.00-3.52%21,873
Feb 4, 20263,840.003,985.003,805.003,975.003,975.003.38%33,644
Feb 3, 20263,845.003,950.003,785.003,845.003,845.00-38,187
Feb 2, 20263,965.004,025.003,825.003,845.003,845.00-3.88%32,085
Jan 30, 20264,240.004,240.003,975.004,000.004,000.00-5.66%98,659
Jan 29, 20264,200.004,245.003,980.004,240.004,240.001.92%79,018
Jan 28, 20264,080.004,190.004,000.004,160.004,160.003.74%66,533
Jan 27, 20264,180.004,180.003,900.004,010.004,010.00-3.49%52,311
Jan 26, 20264,110.004,155.003,995.004,155.004,155.004.01%72,053
Jan 23, 20264,090.004,095.003,800.003,995.003,995.00-0.37%54,210
Jan 22, 20263,960.004,130.003,960.004,010.004,010.001.26%59,608
Jan 21, 20263,740.003,975.003,730.003,960.003,960.004.76%72,088
Jan 20, 20263,745.003,840.003,690.003,780.003,780.000.93%37,060
Jan 19, 20263,715.003,840.003,625.003,745.003,745.000.81%35,252
Jan 16, 20263,750.003,820.003,700.003,715.003,715.00-0.67%20,611