Skip to main content
logo
Yujin Technology Co.,Ltd. (KOSDAQ:240600)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,845.00
0.00 (0.00%)
At close: Feb 3, 2026

Yujin Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20263,965.004,025.003,825.003,845.003,845.00-3.88%32,085
Jan 30, 20264,240.004,240.003,975.004,000.004,000.00-5.66%98,659
Jan 29, 20264,200.004,245.003,980.004,240.004,240.001.92%79,018
Jan 28, 20264,080.004,190.004,000.004,160.004,160.003.74%66,533
Jan 27, 20264,180.004,180.003,900.004,010.004,010.00-3.49%52,311
Jan 26, 20264,110.004,155.003,995.004,155.004,155.004.01%72,053
Jan 23, 20264,090.004,095.003,800.003,995.003,995.00-0.37%54,210
Jan 22, 20263,960.004,130.003,960.004,010.004,010.001.26%59,608
Jan 21, 20263,740.003,975.003,730.003,960.003,960.004.76%72,088
Jan 20, 20263,745.003,840.003,690.003,780.003,780.000.93%37,060
Jan 19, 20263,715.003,840.003,625.003,745.003,745.000.81%35,252
Jan 16, 20263,750.003,820.003,700.003,715.003,715.00-0.67%20,611
Jan 15, 20263,740.003,820.003,700.003,740.003,740.00-26,116
Jan 14, 20263,790.003,820.003,735.003,740.003,740.00-1.58%14,225
Jan 13, 20263,735.003,800.003,735.003,800.003,800.001.74%14,618
Jan 12, 20263,705.003,750.003,630.003,735.003,735.000.95%33,931
Jan 9, 20263,795.003,795.003,610.003,700.003,700.00-1.33%47,679
Jan 8, 20263,860.003,885.003,740.003,750.003,750.00-2.60%25,852
Jan 7, 20263,920.004,025.003,850.003,850.003,850.00-1.79%28,431
Jan 6, 20263,980.004,045.003,860.003,920.003,920.00-1.51%16,189
Jan 5, 20263,955.004,045.003,895.003,980.003,980.000.63%31,758
Jan 2, 20263,885.003,995.003,610.003,955.003,955.003.67%59,340
Dec 30, 20253,830.003,895.003,785.003,815.003,815.00-2.18%25,615
Dec 29, 20253,885.003,955.003,880.003,900.003,900.00-0.64%19,045
Dec 26, 20253,980.004,020.003,900.003,925.003,925.00-1.38%19,736
Dec 24, 20253,960.003,985.003,920.003,980.003,980.00-15,456
Dec 23, 20254,150.004,150.003,970.003,980.003,980.00-1.73%16,007
Dec 22, 20254,015.004,130.004,010.004,050.004,050.000.25%10,772
Dec 19, 20254,190.004,190.004,000.004,040.004,040.00-0.62%11,239
Dec 18, 20254,030.004,100.004,000.004,065.004,065.000.87%13,368
Dec 17, 20254,100.004,190.004,000.004,030.004,030.00-1.71%18,628
Dec 16, 20254,260.004,260.004,100.004,100.004,100.00-3.76%12,569
Dec 15, 20254,200.004,295.004,170.004,260.004,260.001.19%19,788
Dec 12, 20254,200.004,345.004,200.004,210.004,210.00-0.71%15,058
Dec 11, 20254,235.004,360.004,205.004,240.004,240.000.12%23,630
Dec 10, 20254,200.004,445.004,170.004,235.004,235.001.07%62,654
Dec 9, 20254,095.004,195.004,070.004,190.004,190.002.32%17,842
Dec 8, 20254,080.004,125.004,045.004,095.004,095.000.37%13,423
Dec 5, 20254,000.004,080.003,960.004,080.004,080.002.00%10,050
Dec 4, 20254,075.004,110.003,965.004,000.004,000.00-1.84%16,129
Dec 3, 20254,110.004,150.004,065.004,075.004,075.00-0.85%14,849
Dec 2, 20254,135.004,160.004,105.004,110.004,110.00-0.60%11,847
Dec 1, 20254,035.004,235.004,035.004,135.004,135.003.50%33,060
Nov 28, 20253,965.004,045.003,960.003,995.003,995.000.76%12,953
Nov 27, 20254,065.004,065.003,945.003,965.003,965.00-1.12%15,244
Nov 26, 20253,950.004,040.003,950.004,010.004,010.001.52%9,598
Nov 25, 20254,135.004,135.003,925.003,950.003,950.00-1.00%20,094
Nov 24, 20254,030.004,080.003,950.003,990.003,990.00-0.99%18,408
Nov 21, 20254,145.004,145.004,010.004,030.004,030.00-2.77%25,208
Nov 20, 20254,130.004,220.004,100.004,145.004,145.000.36%14,778