Skip to main content
logo
Yujin Technology Co.,Ltd. (KOSDAQ:240600)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,755.00
-50.00 (-1.78%)
At close: May 20, 2026

Yujin Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,805.002,885.002,720.002,755.002,755.00-1.78%21,183
May 19, 20262,840.002,930.002,775.002,805.002,805.00-1.23%21,412
May 18, 20262,910.002,990.002,800.002,840.002,840.00-2.41%32,296
May 15, 20263,100.003,150.002,910.002,910.002,910.00-5.06%47,518
May 14, 20263,285.003,285.003,000.003,065.003,065.00-1.29%37,591
May 13, 20263,105.003,210.003,030.003,105.003,105.000.16%25,371
May 12, 20263,300.003,340.003,100.003,100.003,100.00-7.19%50,973
May 11, 20263,455.003,485.003,255.003,340.003,340.00-3.33%83,158
May 8, 20263,450.003,465.003,390.003,455.003,455.00-0.29%38,192
May 7, 20263,525.003,555.003,450.003,465.003,465.00-1.56%38,126
May 6, 20263,660.003,740.003,400.003,520.003,520.00-3.83%109,952
May 4, 20264,000.004,000.003,610.003,660.003,660.00-8.50%224,908
Apr 30, 20264,190.004,205.003,975.004,000.004,000.00-5.88%230,584
Apr 29, 20263,930.004,415.003,550.004,250.004,250.0012.88%1,231,072
Apr 28, 20263,620.003,830.003,525.003,765.003,765.004.15%63,563
Apr 27, 20263,600.003,670.003,520.003,615.003,615.000.84%43,103
Apr 24, 20263,475.003,590.003,420.003,585.003,585.003.17%34,460
Apr 23, 20263,545.003,570.003,390.003,475.003,475.00-1.97%21,209
Apr 22, 20263,515.003,565.003,490.003,545.003,545.000.42%12,400
Apr 21, 20263,420.003,625.003,420.003,530.003,530.003.22%57,358
Apr 20, 20263,535.003,535.003,420.003,420.003,420.00-2.15%14,509
Apr 17, 20263,500.003,515.003,405.003,495.003,495.00-17,744
Apr 16, 20263,520.003,530.003,465.003,495.003,495.000.72%17,699
Apr 15, 20263,430.003,485.003,417.003,470.003,470.001.31%20,418
Apr 14, 20263,360.003,450.003,350.003,425.003,425.001.18%17,944
Apr 13, 20263,335.003,450.003,230.003,385.003,385.000.30%13,348
Apr 10, 20263,330.003,445.003,330.003,375.003,375.001.50%31,327
Apr 9, 20263,175.003,350.003,120.003,325.003,325.000.76%23,289
Apr 8, 20263,245.003,365.003,245.003,300.003,300.002.17%22,258
Apr 7, 20263,220.003,270.003,180.003,230.003,230.00-16,184
Apr 6, 20263,230.003,255.003,105.003,230.003,230.00-10,296
Apr 3, 20263,130.003,260.003,130.003,230.003,230.003.36%7,345
Apr 2, 20263,275.003,285.003,115.003,125.003,125.00-4.58%27,732
Apr 1, 20263,220.003,345.003,220.003,275.003,275.001.71%18,351
Mar 31, 20263,190.003,420.003,160.003,220.003,220.000.16%49,052
Mar 30, 20263,140.003,240.003,050.003,215.003,215.001.26%21,045
Mar 27, 20263,160.003,190.003,065.003,175.003,175.000.47%11,625
Mar 26, 20263,170.003,300.003,130.003,160.003,160.00-0.32%13,787
Mar 25, 20263,070.003,185.003,070.003,170.003,170.003.43%18,240
Mar 24, 20263,050.003,150.003,030.003,065.003,065.00-0.33%6,565
Mar 23, 20263,075.003,100.002,955.003,075.003,075.00-0.81%18,089
Mar 20, 20263,150.003,240.003,095.003,100.003,100.00-1.59%17,585
Mar 19, 20263,315.003,315.003,105.003,150.003,150.00-5.41%32,158
Mar 18, 20263,550.003,600.003,200.003,330.003,330.003.10%261,192
Mar 17, 20263,100.003,245.003,090.003,230.003,230.004.53%40,615
Mar 16, 20263,155.003,155.003,060.003,090.003,090.00-2.06%8,412
Mar 13, 20263,145.003,170.003,090.003,155.003,155.00-0.32%12,257
Mar 12, 20263,205.003,225.003,150.003,165.003,165.00-2.01%5,632
Mar 11, 20263,045.003,255.003,035.003,230.003,230.005.90%32,750
Mar 10, 20262,955.003,070.002,925.003,050.003,050.003.21%14,501