Skip to main content
logo
Yujin Technology Co.,Ltd. (KOSDAQ:240600)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,925.00
-115.00 (-5.64%)
At close: Jun 30, 2026

Yujin Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,100.002,100.001,925.001,925.001,925.00-5.64%38,922
Jun 29, 20261,909.002,065.001,890.002,040.002,040.006.86%67,156
Jun 26, 20262,070.002,070.001,873.001,909.001,909.00-5.26%55,662
Jun 25, 20262,105.002,190.001,990.002,015.002,015.00-4.28%80,495
Jun 24, 20262,155.002,240.002,050.002,105.002,105.00-2.32%91,620
Jun 23, 20262,365.002,485.002,155.002,155.002,155.00-13.28%118,219
Jun 22, 20262,700.002,800.002,360.002,485.002,485.00-5.15%179,700
Jun 19, 20262,955.002,960.002,620.002,620.002,620.00-11.34%145,459
Jun 18, 20263,130.003,135.002,810.002,955.002,955.00-5.74%332,275
Jun 17, 20263,950.004,175.002,970.003,135.003,135.00-11.94%1,542,251
Jun 16, 20263,065.003,560.002,800.003,560.003,560.0029.93%2,781,825
Jun 15, 20262,120.002,740.002,120.002,740.002,740.0029.86%136,587
Jun 12, 20262,095.002,250.002,095.002,110.002,110.000.72%24,739
Jun 11, 20262,085.002,200.001,981.002,095.002,095.000.48%17,445
Jun 10, 20262,140.002,225.002,015.002,085.002,085.00-2.57%28,679
Jun 9, 20262,140.002,245.002,135.002,140.002,140.000.23%18,709
Jun 8, 20262,395.002,440.002,010.002,135.002,135.00-10.86%39,622
Jun 5, 20262,320.002,500.002,320.002,395.002,395.003.46%17,907
Jun 4, 20262,350.002,535.002,310.002,315.002,315.00-1.49%24,899
Jun 2, 20262,475.002,595.002,280.002,350.002,350.00-5.05%48,425
Jun 1, 20262,700.002,735.002,465.002,475.002,475.00-8.33%86,093
May 29, 20262,695.002,725.002,555.002,700.002,700.000.19%27,036
May 28, 20262,740.002,800.002,630.002,695.002,695.00-1.64%26,372
May 27, 20262,840.002,930.002,730.002,740.002,740.00-3.01%34,448
May 26, 20262,840.002,940.002,810.002,825.002,825.00-0.18%32,033
May 22, 20262,750.002,940.002,730.002,830.002,830.002.91%24,756
May 21, 20262,755.002,890.002,730.002,750.002,750.00-0.18%23,341
May 20, 20262,805.002,885.002,720.002,755.002,755.00-1.78%21,183
May 19, 20262,840.002,930.002,775.002,805.002,805.00-1.23%21,412
May 18, 20262,910.002,990.002,800.002,840.002,840.00-2.41%32,296
May 15, 20263,100.003,150.002,910.002,910.002,910.00-5.06%47,518
May 14, 20263,285.003,285.003,000.003,065.003,065.00-1.29%37,591
May 13, 20263,105.003,210.003,030.003,105.003,105.000.16%25,371
May 12, 20263,300.003,340.003,100.003,100.003,100.00-7.19%50,973
May 11, 20263,455.003,485.003,255.003,340.003,340.00-3.33%83,158
May 8, 20263,450.003,465.003,390.003,455.003,455.00-0.29%38,192
May 7, 20263,525.003,555.003,450.003,465.003,465.00-1.56%38,126
May 6, 20263,660.003,740.003,400.003,520.003,520.00-3.83%109,952
May 4, 20264,000.004,000.003,610.003,660.003,660.00-8.50%224,908
Apr 30, 20264,190.004,205.003,975.004,000.004,000.00-5.88%230,584
Apr 29, 20263,930.004,415.003,550.004,250.004,250.0012.88%1,231,072
Apr 28, 20263,620.003,830.003,525.003,765.003,765.004.15%63,563
Apr 27, 20263,600.003,670.003,520.003,615.003,615.000.84%43,103
Apr 24, 20263,475.003,590.003,420.003,585.003,585.003.17%34,460
Apr 23, 20263,545.003,570.003,390.003,475.003,475.00-1.97%21,209
Apr 22, 20263,515.003,565.003,490.003,545.003,545.000.42%12,400
Apr 21, 20263,420.003,625.003,420.003,530.003,530.003.22%57,358
Apr 20, 20263,535.003,535.003,420.003,420.003,420.00-2.15%14,509
Apr 17, 20263,500.003,515.003,405.003,495.003,495.00-17,744
Apr 16, 20263,520.003,530.003,465.003,495.003,495.000.72%17,699