Yujin Technology Co.,Ltd. (KOSDAQ:240600)
South Korea · Delayed Price · Currency is KRW 2,075.00
+110.00 (5.60%)
At close: Aug 11, 2026
Yujin Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2,270.00 | 2,550.00 | 2,075.00 | 2,075.00 | 2,075.00 | 5.60% | 843,718 |
| Aug 10, 2026 | 1,783.00 | 1,965.00 | 1,701.00 | 1,965.00 | 1,965.00 | 10.21% | 56,928 |
| Aug 7, 2026 | 1,878.00 | 1,878.00 | 1,751.00 | 1,783.00 | 1,783.00 | -1.05% | 16,977 |
| Aug 6, 2026 | 1,975.00 | 1,975.00 | 1,779.00 | 1,802.00 | 1,802.00 | -8.76% | 32,905 |
| Aug 5, 2026 | 1,970.00 | 2,070.00 | 1,960.00 | 1,975.00 | 1,975.00 | 0.25% | 31,892 |
| Aug 4, 2026 | 1,918.00 | 2,135.00 | 1,918.00 | 1,970.00 | 1,970.00 | 3.25% | 53,854 |
| Aug 3, 2026 | 1,950.00 | 2,055.00 | 1,908.00 | 1,908.00 | 1,908.00 | -3.59% | 52,942 |
| Jul 31, 2026 | 1,950.00 | 2,065.00 | 1,891.00 | 1,979.00 | 1,979.00 | 8.08% | 32,931 |
| Jul 30, 2026 | 1,948.00 | 2,030.00 | 1,800.00 | 1,831.00 | 1,831.00 | -6.01% | 31,145 |
| Jul 29, 2026 | 2,095.00 | 2,155.00 | 1,818.00 | 1,948.00 | 1,948.00 | -6.68% | 85,333 |
| Jul 28, 2026 | 2,050.00 | 2,166.67 | 2,000.00 | 2,087.50 | 2,087.50 | -5.11% | 54,649 |
| Jul 27, 2026 | 2,125.00 | 2,208.33 | 2,004.17 | 2,200.00 | 2,200.00 | 2.72% | 54,978 |
| Jul 24, 2026 | 2,158.33 | 2,204.17 | 2,004.17 | 2,141.67 | 2,141.67 | -0.77% | 31,265 |
| Jul 23, 2026 | 1,895.83 | 2,279.17 | 1,833.33 | 2,158.33 | 2,158.33 | 14.60% | 326,738 |
| Jul 22, 2026 | 1,833.33 | 1,904.17 | 1,766.67 | 1,883.33 | 1,883.33 | 4.15% | 30,611 |
| Jul 21, 2026 | 1,750.00 | 1,916.67 | 1,725.00 | 1,808.33 | 1,808.33 | 3.33% | 103,950 |
| Jul 20, 2026 | 1,904.17 | 1,962.50 | 1,733.33 | 1,750.00 | 1,750.00 | -8.10% | 42,470 |
| Jul 16, 2026 | 1,975.00 | 2,004.17 | 1,833.33 | 1,904.17 | 1,904.17 | -3.38% | 75,378 |
| Jul 15, 2026 | 1,958.33 | 2,000.00 | 1,845.83 | 1,970.83 | 1,970.83 | 6.77% | 114,423 |
| Jul 14, 2026 | 2,079.17 | 2,079.17 | 1,758.33 | 1,845.83 | 1,845.83 | -5.54% | 117,202 |
| Jul 13, 2026 | 1,712.50 | 2,166.67 | 1,712.50 | 1,954.17 | 1,954.17 | 15.52% | 458,925 |
| Jul 10, 2026 | 1,580.00 | 1,741.67 | 1,580.00 | 1,691.67 | 1,691.67 | 1.25% | 35,166 |
| Jul 9, 2026 | 1,800.00 | 1,804.17 | 1,625.00 | 1,670.83 | 1,670.83 | 0.25% | 30,263 |
| Jul 8, 2026 | 1,750.00 | 1,833.33 | 1,635.83 | 1,666.67 | 1,666.67 | -4.31% | 43,952 |
| Jul 7, 2026 | 2,079.17 | 2,079.17 | 1,670.83 | 1,741.67 | 1,741.67 | -8.13% | 75,722 |
| Jul 6, 2026 | 1,741.67 | 2,116.67 | 1,741.67 | 1,895.83 | 1,895.83 | 8.85% | 234,117 |
| Jul 3, 2026 | 1,584.17 | 1,745.83 | 1,584.17 | 1,741.67 | 1,741.67 | 6.74% | 25,608 |
| Jul 2, 2026 | 1,613.33 | 1,750.00 | 1,550.00 | 1,631.67 | 1,631.67 | -5.18% | 63,172 |
| Jul 1, 2026 | 1,604.17 | 1,750.00 | 1,600.00 | 1,720.83 | 1,720.83 | 7.27% | 69,167 |
| Jun 30, 2026 | 1,750.00 | 1,750.00 | 1,604.17 | 1,604.17 | 1,604.17 | -5.64% | 46,705 |
| Jun 29, 2026 | 1,590.83 | 1,720.83 | 1,575.00 | 1,700.00 | 1,700.00 | 6.86% | 81,154 |
| Jun 26, 2026 | 1,725.00 | 1,725.00 | 1,560.83 | 1,590.83 | 1,590.83 | -5.26% | 66,793 |
| Jun 25, 2026 | 1,754.17 | 1,825.00 | 1,658.33 | 1,679.17 | 1,679.17 | -4.28% | 97,349 |
| Jun 24, 2026 | 1,795.83 | 1,866.67 | 1,708.33 | 1,754.17 | 1,754.17 | -2.32% | 110,025 |
| Jun 23, 2026 | 1,970.83 | 2,070.83 | 1,795.83 | 1,795.83 | 1,795.83 | -13.28% | 142,195 |
| Jun 22, 2026 | 2,250.00 | 2,333.33 | 1,966.67 | 2,070.83 | 2,070.83 | -5.15% | 215,639 |
| Jun 19, 2026 | 2,462.50 | 2,466.67 | 2,183.33 | 2,183.33 | 2,183.33 | -11.34% | 174,550 |
| Jun 18, 2026 | 2,608.33 | 2,612.50 | 2,341.67 | 2,462.50 | 2,462.50 | -5.74% | 400,811 |
| Jun 17, 2026 | 3,291.67 | 3,479.17 | 2,475.00 | 2,612.50 | 2,612.50 | -11.94% | 1,855,977 |
| Jun 16, 2026 | 2,554.17 | 2,966.67 | 2,333.33 | 2,966.67 | 2,966.67 | 29.93% | 3,338,189 |
| Jun 15, 2026 | 1,766.67 | 2,283.33 | 1,766.67 | 2,283.33 | 2,283.33 | 29.86% | 163,904 |
| Jun 12, 2026 | 1,745.83 | 1,875.00 | 1,745.83 | 1,758.33 | 1,758.33 | 0.72% | 29,717 |
| Jun 11, 2026 | 1,737.50 | 1,833.33 | 1,650.83 | 1,745.83 | 1,745.83 | 0.48% | 21,507 |
| Jun 10, 2026 | 1,783.33 | 1,854.17 | 1,679.17 | 1,737.50 | 1,737.50 | -2.57% | 34,423 |
| Jun 9, 2026 | 1,783.33 | 1,870.83 | 1,779.17 | 1,783.33 | 1,783.33 | 0.23% | 22,760 |
| Jun 8, 2026 | 1,995.83 | 2,033.33 | 1,675.00 | 1,779.17 | 1,779.17 | -10.86% | 47,547 |
| Jun 5, 2026 | 1,933.33 | 2,083.33 | 1,933.33 | 1,995.83 | 1,995.83 | 3.46% | 21,487 |
| Jun 4, 2026 | 1,958.33 | 2,112.50 | 1,925.00 | 1,929.17 | 1,929.17 | -1.49% | 29,877 |
| Jun 2, 2026 | 2,062.50 | 2,162.50 | 1,900.00 | 1,958.33 | 1,958.33 | -5.05% | 58,116 |
| Jun 1, 2026 | 2,250.00 | 2,279.17 | 2,054.17 | 2,062.50 | 2,062.50 | -8.33% | 103,319 |