Yujin Technology Co.,Ltd. (KOSDAQ:240600)
South Korea · Delayed Price · Currency is KRW 1,170.00
+270.00 (30.00%)
At close: Oct 8, 2026
Yujin Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,000.00 | 1,170.00 | 1,000.00 | 1,170.00 | 1,170.00 | 30.00% | 543,152 |
| Oct 7, 2026 | 882.00 | 948.00 | 882.00 | 900.00 | 900.00 | 2.27% | 72,161 |
| Oct 6, 2026 | 997.00 | 997.00 | 870.00 | 880.00 | 880.00 | 2.33% | 103,492 |
| Oct 2, 2026 | 922.00 | 982.00 | 843.00 | 860.00 | 860.00 | -8.22% | 92,680 |
| Oct 1, 2026 | 999.00 | 999.00 | 920.00 | 937.00 | 937.00 | - | 55,765 |
| Sep 30, 2026 | 999.00 | 999.00 | 893.00 | 937.00 | 937.00 | 5.04% | 78,759 |
| Sep 29, 2026 | 1,006.00 | 1,007.00 | 829.00 | 892.00 | 892.00 | -12.63% | 184,420 |
| Sep 28, 2026 | 980.00 | 1,073.00 | 980.00 | 1,021.00 | 1,021.00 | -6.07% | 55,069 |
| Sep 23, 2026 | 1,125.00 | 1,190.00 | 963.00 | 1,087.00 | 1,087.00 | -5.97% | 156,946 |
| Sep 22, 2026 | 1,201.00 | 1,298.00 | 1,136.00 | 1,156.00 | 1,156.00 | -8.47% | 64,365 |
| Sep 21, 2026 | 1,220.00 | 1,340.00 | 1,193.00 | 1,263.00 | 1,263.00 | 2.68% | 46,555 |
| Sep 18, 2026 | 1,215.00 | 1,360.00 | 1,100.00 | 1,230.00 | 1,230.00 | 2.50% | 58,664 |
| Sep 17, 2026 | 1,124.00 | 1,347.00 | 1,124.00 | 1,200.00 | 1,200.00 | 7.91% | 194,159 |
| Sep 16, 2026 | 1,287.00 | 1,373.00 | 1,002.00 | 1,112.00 | 1,112.00 | -13.19% | 247,328 |
| Sep 15, 2026 | 1,531.00 | 1,576.00 | 1,281.00 | 1,281.00 | 1,281.00 | -17.03% | 89,784 |
| Sep 14, 2026 | 1,564.00 | 1,633.00 | 1,540.00 | 1,544.00 | 1,544.00 | -2.89% | 22,014 |
| Sep 11, 2026 | 1,640.00 | 1,640.00 | 1,572.00 | 1,590.00 | 1,590.00 | -3.05% | 21,363 |
| Sep 10, 2026 | 1,650.00 | 1,654.00 | 1,580.00 | 1,640.00 | 1,640.00 | -1.15% | 38,525 |
| Sep 9, 2026 | 1,611.00 | 1,740.00 | 1,611.00 | 1,659.00 | 1,659.00 | 1.04% | 15,667 |
| Sep 8, 2026 | 1,706.00 | 1,819.00 | 1,620.00 | 1,642.00 | 1,642.00 | -3.75% | 15,682 |
| Sep 7, 2026 | 1,639.00 | 1,728.00 | 1,638.00 | 1,706.00 | 1,706.00 | 1.73% | 18,444 |
| Sep 4, 2026 | 1,711.00 | 1,785.00 | 1,677.00 | 1,677.00 | 1,677.00 | -1.99% | 10,137 |
| Sep 3, 2026 | 1,800.00 | 1,899.00 | 1,703.00 | 1,711.00 | 1,711.00 | -3.50% | 19,607 |
| Sep 2, 2026 | 1,850.00 | 1,882.00 | 1,721.00 | 1,773.00 | 1,773.00 | - | 27,188 |
| Sep 1, 2026 | 1,741.00 | 1,773.00 | 1,704.00 | 1,773.00 | 1,773.00 | 1.84% | 13,452 |
| Aug 31, 2026 | 1,706.00 | 1,747.00 | 1,650.00 | 1,741.00 | 1,741.00 | 2.05% | 7,238 |
| Aug 28, 2026 | 1,757.00 | 1,789.00 | 1,706.00 | 1,706.00 | 1,706.00 | -2.90% | 29,953 |
| Aug 27, 2026 | 1,802.00 | 1,820.00 | 1,711.00 | 1,757.00 | 1,757.00 | -2.50% | 25,348 |
| Aug 26, 2026 | 1,750.00 | 1,924.00 | 1,682.00 | 1,802.00 | 1,802.00 | 2.97% | 58,799 |
| Aug 25, 2026 | 1,603.00 | 1,762.00 | 1,567.00 | 1,750.00 | 1,750.00 | 0.75% | 50,232 |
| Aug 24, 2026 | 1,726.00 | 1,768.00 | 1,702.00 | 1,737.00 | 1,737.00 | 0.64% | 14,005 |
| Aug 21, 2026 | 1,870.00 | 1,870.00 | 1,684.00 | 1,726.00 | 1,726.00 | -7.70% | 41,148 |
| Aug 20, 2026 | 1,999.00 | 2,000.00 | 1,810.00 | 1,870.00 | 1,870.00 | 3.60% | 23,879 |
| Aug 19, 2026 | 1,921.00 | 1,921.00 | 1,791.00 | 1,805.00 | 1,805.00 | -6.04% | 48,282 |
| Aug 18, 2026 | 1,989.00 | 2,060.00 | 1,874.00 | 1,921.00 | 1,921.00 | -3.42% | 30,599 |
| Aug 14, 2026 | 1,972.00 | 2,000.00 | 1,888.00 | 1,989.00 | 1,989.00 | 0.86% | 19,253 |
| Aug 13, 2026 | 2,140.00 | 2,150.00 | 1,940.00 | 1,972.00 | 1,972.00 | -2.86% | 47,768 |
| Aug 12, 2026 | 2,115.00 | 2,390.00 | 2,030.00 | 2,030.00 | 2,030.00 | -2.17% | 103,990 |
| Aug 11, 2026 | 2,270.00 | 2,550.00 | 2,075.00 | 2,075.00 | 2,075.00 | 5.60% | 843,718 |
| Aug 10, 2026 | 1,783.00 | 1,965.00 | 1,701.00 | 1,965.00 | 1,965.00 | 10.21% | 56,928 |
| Aug 7, 2026 | 1,878.00 | 1,878.00 | 1,751.00 | 1,783.00 | 1,783.00 | -1.05% | 16,977 |
| Aug 6, 2026 | 1,975.00 | 1,975.00 | 1,779.00 | 1,802.00 | 1,802.00 | -8.76% | 32,905 |
| Aug 5, 2026 | 1,970.00 | 2,070.00 | 1,960.00 | 1,975.00 | 1,975.00 | 0.25% | 31,892 |
| Aug 4, 2026 | 1,918.00 | 2,135.00 | 1,918.00 | 1,970.00 | 1,970.00 | 3.25% | 53,854 |
| Aug 3, 2026 | 1,950.00 | 2,055.00 | 1,908.00 | 1,908.00 | 1,908.00 | -3.59% | 52,942 |
| Jul 31, 2026 | 1,950.00 | 2,065.00 | 1,891.00 | 1,979.00 | 1,979.00 | 8.08% | 32,931 |
| Jul 30, 2026 | 1,948.00 | 2,030.00 | 1,800.00 | 1,831.00 | 1,831.00 | -6.01% | 31,145 |
| Jul 29, 2026 | 2,095.00 | 2,155.00 | 1,818.00 | 1,948.00 | 1,948.00 | -6.68% | 85,333 |
| Jul 28, 2026 | 2,050.00 | 2,166.67 | 2,000.00 | 2,087.50 | 2,087.50 | -5.11% | 54,649 |
| Jul 27, 2026 | 2,125.00 | 2,208.33 | 2,004.17 | 2,200.00 | 2,200.00 | 2.72% | 54,978 |