Skip to main content
logo
Yujin Technology Co.,Ltd. (KOSDAQ:240600)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,250.00
+485.00 (12.88%)
At close: Apr 29, 2026

Yujin Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20264,190.004,205.003,975.004,000.004,000.00-5.88%228,165
Apr 29, 20263,930.004,415.003,550.004,250.004,250.0012.88%1,228,696
Apr 28, 20263,620.003,830.003,525.003,765.003,765.004.15%61,548
Apr 27, 20263,600.003,670.003,520.003,615.003,615.000.84%43,093
Apr 24, 20263,475.003,590.003,420.003,585.003,585.003.17%34,420
Apr 23, 20263,545.003,570.003,390.003,475.003,475.00-1.97%21,209
Apr 22, 20263,515.003,565.003,490.003,545.003,545.000.42%12,400
Apr 21, 20263,420.003,625.003,420.003,530.003,530.003.22%57,358
Apr 20, 20263,535.003,535.003,420.003,420.003,420.00-2.15%13,584
Apr 17, 20263,500.003,515.003,405.003,495.003,495.00-17,744
Apr 16, 20263,520.003,530.003,465.003,495.003,495.000.72%17,699
Apr 15, 20263,430.003,485.003,417.003,470.003,470.001.31%20,408
Apr 14, 20263,360.003,450.003,350.003,425.003,425.001.18%17,942
Apr 13, 20263,335.003,450.003,230.003,385.003,385.000.30%13,348
Apr 10, 20263,330.003,445.003,330.003,375.003,375.001.50%31,326
Apr 9, 20263,175.003,350.003,120.003,325.003,325.000.76%23,289
Apr 8, 20263,245.003,365.003,245.003,300.003,300.002.17%22,162
Apr 7, 20263,220.003,270.003,180.003,230.003,230.00-16,184
Apr 6, 20263,230.003,255.003,105.003,230.003,230.00-10,296
Apr 3, 20263,130.003,260.003,130.003,230.003,230.003.36%7,345
Apr 2, 20263,275.003,285.003,115.003,125.003,125.00-4.58%27,732
Apr 1, 20263,220.003,345.003,220.003,275.003,275.001.71%18,351
Mar 31, 20263,190.003,420.003,160.003,220.003,220.000.16%49,052
Mar 30, 20263,140.003,240.003,050.003,215.003,215.001.26%21,045
Mar 27, 20263,160.003,190.003,065.003,175.003,175.000.47%11,625
Mar 26, 20263,170.003,300.003,130.003,160.003,160.00-0.32%13,784
Mar 25, 20263,070.003,185.003,070.003,170.003,170.003.43%18,240
Mar 24, 20263,050.003,150.003,030.003,065.003,065.00-0.33%6,564
Mar 23, 20263,075.003,100.002,955.003,075.003,075.00-0.81%18,084
Mar 20, 20263,150.003,240.003,095.003,100.003,100.00-1.59%17,580
Mar 19, 20263,315.003,315.003,105.003,150.003,150.00-5.41%32,138
Mar 18, 20263,550.003,600.003,200.003,330.003,330.003.10%260,440
Mar 17, 20263,100.003,245.003,090.003,230.003,230.004.53%40,449
Mar 16, 20263,155.003,155.003,060.003,090.003,090.00-2.06%8,412
Mar 13, 20263,145.003,170.003,090.003,155.003,155.00-0.32%12,257
Mar 12, 20263,205.003,225.003,150.003,165.003,165.00-2.01%5,612
Mar 11, 20263,045.003,255.003,035.003,230.003,230.005.90%32,325
Mar 10, 20262,955.003,070.002,925.003,050.003,050.003.21%14,471
Mar 9, 20263,045.003,045.002,885.002,955.002,955.00-3.11%26,055
Mar 6, 20263,010.003,065.002,920.003,050.003,050.001.33%21,975
Mar 5, 20262,755.003,025.002,755.003,010.003,010.009.26%41,352
Mar 4, 20263,155.003,155.002,640.002,755.002,755.00-12.68%69,417
Mar 3, 20263,245.003,350.003,155.003,155.003,155.00-2.77%39,402
Feb 27, 20263,290.003,335.003,230.003,245.003,245.00-2.26%40,447
Feb 26, 20263,370.003,400.003,300.003,320.003,320.00-1.34%43,959
Feb 25, 20263,330.003,400.003,330.003,365.003,365.001.20%40,705
Feb 24, 20263,315.003,345.003,295.003,325.003,325.000.30%52,619
Feb 23, 20263,370.003,385.003,290.003,315.003,315.00-1.63%41,784
Feb 20, 20263,450.003,450.003,295.003,370.003,370.00-2.32%67,417
Feb 19, 20263,620.003,620.003,365.003,450.003,450.00-2.82%112,092