Skip to main content
logo
UNITEKNO Co.,Ltd (KOSDAQ:241690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,480.00
-20.00 (-0.80%)
Jul 21, 2026, 3:30 PM KST

UNITEKNO Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,420.002,510.002,420.002,480.002,480.00-0.80%25,791
Jul 20, 20262,500.002,540.002,450.002,500.002,500.00-20,783
Jul 16, 20262,565.002,580.002,500.002,500.002,500.00-2.53%29,373
Jul 15, 20262,505.002,580.002,505.002,565.002,565.001.58%30,968
Jul 14, 20262,570.002,665.002,395.002,525.002,525.00-2.51%74,302
Jul 13, 20262,615.002,655.002,465.002,590.002,590.00-0.96%63,052
Jul 10, 20262,640.002,640.002,555.002,615.002,615.003.98%38,674
Jul 9, 20262,490.002,550.002,470.002,515.002,515.00-69,035
Jul 8, 20262,600.002,650.002,515.002,515.002,515.00-4.01%58,957
Jul 7, 20262,660.002,735.002,595.002,620.002,620.00-3.14%45,742
Jul 6, 20262,780.002,780.002,665.002,705.002,705.00-1.64%35,731
Jul 3, 20262,740.002,750.002,595.002,750.002,750.001.85%141,877
Jul 2, 20262,755.002,785.002,630.002,700.002,700.00-2.00%60,897
Jul 1, 20262,770.002,780.002,700.002,755.002,755.00-0.72%23,868
Jun 30, 20262,810.002,810.002,730.002,775.002,775.000.18%48,307
Jun 29, 20262,575.002,785.002,575.002,770.002,770.007.57%48,287
Jun 26, 20262,630.002,645.002,480.002,575.002,575.000.19%182,814
Jun 25, 20262,770.002,770.002,570.002,570.002,570.00-3.56%54,848
Jun 24, 20262,650.002,710.002,615.002,665.002,665.000.57%75,326
Jun 23, 20262,725.002,885.002,650.002,650.002,650.00-4.50%61,437
Jun 22, 20262,755.002,785.002,720.002,775.002,775.00-19,250
Jun 19, 20262,910.002,910.002,705.002,775.002,775.00-4.64%77,627
Jun 18, 20262,970.002,970.002,830.002,910.002,910.00-1.02%27,990
Jun 17, 20262,890.002,975.002,880.002,940.002,940.001.38%35,431
Jun 16, 20262,900.002,975.002,880.002,900.002,900.00-0.34%36,378
Jun 15, 20262,920.002,980.002,875.002,910.002,910.00-36,776
Jun 12, 20262,815.002,980.002,815.002,910.002,910.004.30%44,783
Jun 11, 20262,745.002,790.002,720.002,790.002,790.000.90%32,529
Jun 10, 20262,780.002,860.002,690.002,765.002,765.00-1.25%68,581
Jun 9, 20262,675.002,850.002,675.002,800.002,800.004.09%85,302
Jun 8, 20262,750.002,895.002,685.002,690.002,690.00-7.72%152,787
Jun 5, 20262,915.002,940.002,840.002,915.002,915.00-0.68%60,973
Jun 4, 20262,880.003,050.002,880.002,935.002,935.00-0.84%60,846
Jun 2, 20263,020.003,055.002,910.002,960.002,960.00-1.99%83,025
Jun 1, 20263,080.003,125.003,020.003,020.003,020.00-1.95%98,673
May 29, 20263,260.003,335.003,060.003,080.003,080.00-5.52%136,232
May 28, 20263,240.003,265.003,110.003,260.003,260.002.19%69,889
May 27, 20263,360.003,400.003,180.003,190.003,190.00-5.06%134,218
May 26, 20263,505.003,545.003,355.003,360.003,360.00-2.61%87,529
May 22, 20263,395.003,480.003,395.003,450.003,450.001.77%84,809
May 21, 20263,335.003,465.003,335.003,390.003,390.002.57%62,687
May 20, 20263,435.003,445.003,230.003,305.003,305.00-3.08%106,488
May 19, 20263,490.003,540.003,380.003,410.003,410.00-3.67%144,744
May 18, 20263,600.003,650.003,470.003,540.003,540.00-3.01%96,464
May 15, 20263,785.003,825.003,610.003,650.003,650.00-3.57%104,071
May 14, 20263,745.003,830.003,680.003,785.003,785.001.07%75,186
May 13, 20263,765.003,840.003,700.003,745.003,745.00-0.53%154,818
May 12, 20263,830.003,860.003,670.003,765.003,765.00-1.70%181,388
May 11, 20264,085.004,085.003,830.003,830.003,830.00-4.49%203,834
May 8, 20263,880.004,050.003,860.004,010.004,010.003.08%168,451