Skip to main content
logo
NAMU AX Corp. (KOSDAQ:242040)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,615.00
-85.00 (-3.15%)
At close: Oct 26, 2026

NAMU AX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262,630.002,695.002,600.002,615.002,615.00-3.15%106,097
Oct 23, 20262,780.002,780.002,612.002,700.002,700.00-1.10%121,908
Oct 22, 20262,810.002,835.002,720.002,730.002,730.00-2.33%105,273
Oct 21, 20262,835.002,860.002,730.002,795.002,795.00-0.18%124,999
Oct 20, 20262,900.002,955.002,760.002,800.002,800.00-2.95%135,675
Oct 19, 20262,840.002,885.002,775.002,885.002,885.000.35%196,094
Oct 16, 20262,925.002,925.002,710.002,875.002,875.007.28%185,653
Oct 15, 20262,820.002,820.002,630.002,680.002,680.00-8.53%296,556
Oct 14, 20262,880.002,960.002,835.002,930.002,930.001.74%148,615
Oct 13, 20262,835.002,885.002,725.002,880.002,880.000.52%243,267
Oct 12, 20263,065.003,070.002,840.002,865.002,865.00-6.37%411,659
Oct 8, 20263,150.003,170.003,055.003,060.003,060.00-2.55%188,028
Oct 7, 20263,400.003,400.003,140.003,140.003,140.00-3.83%260,639
Oct 6, 20263,305.003,435.003,250.003,265.003,265.00-1.06%249,549
Oct 2, 20263,300.003,420.003,240.003,300.003,300.002.17%393,209
Oct 1, 20263,115.003,255.003,090.003,230.003,230.004.03%232,058
Sep 30, 20263,100.003,190.003,075.003,105.003,105.000.16%201,065
Sep 29, 20263,330.003,330.003,050.003,100.003,100.00-6.77%459,003
Sep 28, 20263,045.003,790.003,010.003,325.003,325.009.74%1,295,340
Sep 23, 20263,045.003,090.002,990.003,030.003,030.000.17%108,747
Sep 22, 20263,035.003,140.002,990.003,025.003,025.000.50%230,734
Sep 21, 20263,110.003,115.003,005.003,010.003,010.00-3.22%199,073
Sep 18, 20263,150.003,240.002,975.003,110.003,110.00-197,323
Sep 17, 20263,060.003,145.003,050.003,110.003,110.001.47%183,936
Sep 16, 20263,045.003,070.003,000.003,065.003,065.000.66%156,601
Sep 15, 20263,025.003,075.002,980.003,045.003,045.000.83%139,693
Sep 14, 20263,045.003,095.002,975.003,020.003,020.00-0.82%139,345
Sep 11, 20263,130.003,130.003,035.003,045.003,045.00-3.33%134,165
Sep 10, 20263,100.003,170.003,040.003,150.003,150.001.61%186,778
Sep 9, 20263,070.003,170.003,070.003,100.003,100.001.14%219,194
Sep 8, 20263,060.003,130.003,045.003,065.003,065.000.16%256,232
Sep 7, 20263,035.003,105.003,015.003,060.003,060.000.99%190,378
Sep 4, 20262,990.003,070.002,990.003,030.003,030.001.85%206,596
Sep 3, 20263,100.003,120.002,940.002,975.002,975.00-3.88%304,171
Sep 2, 20263,045.003,140.003,030.003,095.003,095.00-1.12%193,679
Sep 1, 20263,170.003,170.003,055.003,130.003,130.00-1.26%182,644
Aug 31, 20263,175.003,185.003,055.003,170.003,170.00-1.40%183,072
Aug 28, 20263,185.003,235.003,100.003,215.003,215.001.26%224,874
Aug 27, 20263,210.003,250.003,170.003,175.003,175.00-0.47%205,738
Aug 26, 20263,285.003,330.003,165.003,190.003,190.00-2.74%230,098
Aug 25, 20263,200.003,285.003,050.003,280.003,280.002.50%234,485
Aug 24, 20263,250.003,300.003,190.003,200.003,200.00-1.54%233,626
Aug 21, 20263,405.003,405.003,065.003,250.003,250.00-4.83%315,765
Aug 20, 20263,410.003,600.003,400.003,415.003,415.001.49%283,513
Aug 19, 20263,500.003,600.003,365.003,365.003,365.00-7.55%330,083
Aug 18, 20263,860.003,875.003,585.003,640.003,640.00-5.70%384,357
Aug 14, 20263,910.004,040.003,775.003,860.003,860.000.26%302,668
Aug 13, 20263,925.004,030.003,850.003,850.003,850.00-1.53%279,482
Aug 12, 20263,925.003,960.003,805.003,910.003,910.000.26%252,008
Aug 11, 20263,845.003,935.003,730.003,900.003,900.001.17%215,240