Skip to main content
logo
SCL Science Inc. (KOSDAQ:246960)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,025.00
+125.00 (6.58%)
At close: Mar 12, 2026

SCL Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,035.002,060.001,973.002,040.002,040.000.74%32,109
Mar 12, 20261,900.002,025.001,851.002,025.002,025.006.58%58,431
Mar 11, 20261,984.001,984.001,831.001,900.001,900.002.87%62,091
Mar 10, 20261,785.001,899.001,785.001,847.001,847.002.67%26,110
Mar 9, 20261,857.001,857.001,770.001,799.001,799.00-3.28%60,024
Mar 6, 20261,890.001,999.001,800.001,860.001,860.00-1.59%50,214
Mar 5, 20261,800.001,970.001,800.001,890.001,890.006.54%40,467
Mar 4, 20261,969.001,969.001,774.001,774.001,774.00-10.63%191,488
Mar 3, 20262,005.002,030.001,930.001,985.001,985.00-1.00%69,932
Feb 27, 20262,030.002,055.002,000.002,005.002,005.00-1.47%56,527
Feb 26, 20262,125.002,190.002,030.002,035.002,035.00-4.24%63,051
Feb 25, 20262,450.002,450.002,110.002,125.002,125.00-5.35%101,745
Feb 24, 20262,035.002,400.002,035.002,245.002,245.0010.32%268,208
Feb 23, 20262,115.002,115.002,030.002,035.002,035.00-3.78%49,920
Feb 20, 20262,110.002,195.002,100.002,115.002,115.000.24%28,051
Feb 19, 20262,170.002,240.002,095.002,110.002,110.00-2.99%78,740
Feb 13, 20262,190.002,270.002,010.002,175.002,175.00-1.58%123,599
Feb 12, 20262,235.002,240.002,190.002,210.002,210.00-1.12%30,884
Feb 11, 20262,300.002,300.002,190.002,235.002,235.00-2.40%25,843
Feb 10, 20262,295.002,295.002,190.002,290.002,290.001.78%23,312
Feb 9, 20262,325.002,325.002,190.002,250.002,250.003.21%61,974
Feb 6, 20262,105.002,200.002,030.002,180.002,180.003.56%84,908
Feb 5, 20262,145.002,180.002,100.002,105.002,105.00-1.86%80,575
Feb 4, 20262,160.002,160.002,060.002,145.002,145.001.42%63,448
Feb 3, 20262,155.002,160.002,095.002,115.002,115.000.24%53,630
Feb 2, 20262,190.002,220.002,110.002,110.002,110.00-4.31%44,155
Jan 30, 20262,305.002,315.002,150.002,205.002,205.00-4.34%111,094
Jan 29, 20262,300.002,310.002,235.002,305.002,305.000.22%30,767
Jan 28, 20262,305.002,350.002,275.002,300.002,300.00-0.65%41,321
Jan 27, 20262,285.002,395.002,250.002,315.002,315.001.09%33,947
Jan 26, 20262,275.002,330.002,250.002,290.002,290.00-45,037
Jan 23, 20262,285.002,330.002,210.002,290.002,290.002.92%51,502
Jan 22, 20262,150.002,230.002,145.002,225.002,225.003.49%43,309
Jan 21, 20262,200.002,365.002,150.002,150.002,150.00-3.59%111,740
Jan 20, 20262,155.002,280.002,145.002,230.002,230.003.48%68,441
Jan 19, 20262,170.002,280.002,155.002,155.002,155.00-0.23%28,855
Jan 16, 20262,235.002,270.002,155.002,160.002,160.00-3.36%61,231
Jan 15, 20262,300.002,305.002,225.002,235.002,235.00-1.97%45,060
Jan 14, 20262,175.002,280.002,175.002,280.002,280.005.31%53,702
Jan 13, 20262,220.002,370.002,165.002,165.002,165.00-3.13%58,264
Jan 12, 20262,245.002,270.002,205.002,235.002,235.00-0.45%38,778
Jan 9, 20262,300.002,335.002,235.002,245.002,245.00-2.81%24,392
Jan 8, 20262,270.002,310.002,240.002,310.002,310.001.76%72,639
Jan 7, 20262,315.002,335.002,260.002,270.002,270.00-2.78%42,414
Jan 6, 20262,385.002,435.002,315.002,335.002,335.00-3.11%33,763
Jan 5, 20262,530.002,530.002,240.002,410.002,410.004.10%85,696
Jan 2, 20262,450.002,670.002,230.002,315.002,315.000.65%310,097
Dec 30, 20252,260.002,315.002,260.002,300.002,300.001.10%13,499
Dec 29, 20252,305.002,305.002,230.002,275.002,275.00-1.73%32,279
Dec 26, 20252,325.002,325.002,235.002,315.002,315.00-0.43%53,885