Skip to main content
logo
SCL Science Inc. (KOSDAQ:246960)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,315.00
-10.00 (-0.43%)
At close: Dec 26, 2025

SCL Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20252,325.002,325.002,235.002,315.002,315.00-0.43%53,885
Dec 24, 20252,330.002,365.002,290.002,325.002,325.00-0.21%21,715
Dec 23, 20252,375.002,415.002,300.002,330.002,330.00-1.89%57,462
Dec 22, 20252,430.002,450.002,365.002,375.002,375.00-2.26%49,945
Dec 19, 20252,395.002,485.002,360.002,430.002,430.001.04%32,621
Dec 18, 20252,500.002,640.002,140.002,405.002,405.00-4.18%445,893
Dec 17, 20252,500.002,535.002,475.002,510.002,510.000.40%33,131
Dec 16, 20252,540.002,540.002,455.002,500.002,500.00-0.79%33,499
Dec 15, 20252,550.002,550.002,490.002,520.002,520.000.40%29,824
Dec 12, 20252,555.002,555.002,465.002,510.002,510.000.80%65,902
Dec 11, 20252,560.002,560.002,460.002,490.002,490.00-21,344
Dec 10, 20252,570.002,570.002,465.002,490.002,490.00-1.58%37,565
Dec 9, 20252,460.002,570.002,430.002,530.002,530.001.81%54,889
Dec 8, 20252,620.002,620.002,420.002,485.002,485.00-2.93%50,894
Dec 5, 20252,575.002,625.002,520.002,560.002,560.00-0.58%54,314
Dec 4, 20252,590.002,610.002,540.002,575.002,575.00-0.96%57,433
Dec 3, 20252,515.002,620.002,445.002,600.002,600.004.63%63,046
Dec 2, 20252,570.002,570.002,440.002,485.002,485.000.40%18,266
Dec 1, 20252,510.002,700.002,435.002,475.002,475.00-1.39%89,833
Nov 28, 20252,390.002,535.002,390.002,510.002,510.005.02%36,174
Nov 27, 20252,560.002,560.002,385.002,390.002,390.00-1.44%33,203
Nov 26, 20252,340.002,425.002,340.002,425.002,425.003.63%24,044
Nov 25, 20252,410.002,415.002,340.002,340.002,340.00-0.43%11,147
Nov 24, 20252,390.002,480.002,350.002,350.002,350.00-1.67%30,257
Nov 21, 20252,550.002,550.002,375.002,390.002,390.00-3.24%37,461
Nov 20, 20252,440.002,515.002,440.002,470.002,470.001.44%18,497
Nov 19, 20252,565.002,600.002,430.002,435.002,435.00-4.32%28,396
Nov 18, 20252,555.002,590.002,470.002,545.002,545.00-0.59%38,075
Nov 17, 20252,580.002,700.002,540.002,560.002,560.00-2.48%72,356
Nov 14, 20252,605.002,680.002,530.002,625.002,625.00-37,330
Nov 13, 20252,695.002,695.002,550.002,625.002,625.000.19%82,141
Nov 12, 20252,530.002,660.002,530.002,620.002,620.002.95%91,628
Nov 11, 20252,525.002,555.002,470.002,545.002,545.000.79%33,380
Nov 10, 20252,570.002,570.002,435.002,525.002,525.001.61%45,473
Nov 7, 20252,530.002,550.002,450.002,485.002,485.00-2.55%45,455
Nov 6, 20252,440.002,575.002,415.002,550.002,550.004.51%83,530
Nov 5, 20252,445.002,480.002,315.002,440.002,440.000.41%86,400
Nov 4, 20252,390.002,440.002,390.002,430.002,430.000.62%32,888
Nov 3, 20252,470.002,500.002,400.002,415.002,415.00-2.82%77,673
Oct 31, 20252,445.002,520.002,445.002,485.002,485.001.64%28,334
Oct 30, 20252,530.002,530.002,425.002,445.002,445.00-3.36%128,873
Oct 29, 20252,530.002,540.002,485.002,530.002,530.00-71,350
Oct 28, 20252,520.002,575.002,520.002,530.002,530.00-2.13%52,457
Oct 27, 20252,570.002,775.002,535.002,585.002,585.000.58%67,759
Oct 24, 20252,550.002,620.002,525.002,570.002,570.000.78%72,723
Oct 23, 20252,630.002,630.002,500.002,550.002,550.00-3.23%147,648
Oct 22, 20252,660.002,660.002,580.002,635.002,635.00-0.94%28,360
Oct 21, 20252,700.002,715.002,635.002,660.002,660.00-1.48%64,709
Oct 20, 20252,735.002,800.002,675.002,700.002,700.00-2.35%100,454
Oct 17, 20252,965.002,965.002,760.002,765.002,765.00-6.90%126,449