Skip to main content
logo
SCL Science Inc. (KOSDAQ:246960)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,660.00
-70.00 (-2.56%)
Last updated: Oct 2, 2025, 9:00 AM KST

SCL Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,660.002,830.002,655.002,785.002,785.004.70%173,294
Oct 2, 20252,775.002,775.002,650.002,660.002,660.00-2.56%114,231
Oct 1, 20252,700.002,765.002,675.002,730.002,730.001.11%94,100
Sep 30, 20252,700.002,750.002,610.002,700.002,700.005.47%236,045
Sep 29, 20252,690.002,690.002,540.002,560.002,560.00-0.39%22,958
Sep 26, 20252,530.002,635.002,450.002,570.002,570.001.98%66,448
Sep 25, 20252,550.002,600.002,520.002,520.002,520.00-1.18%45,369
Sep 24, 20252,590.002,675.002,540.002,550.002,550.00-1.54%26,127
Sep 23, 20252,565.002,670.002,540.002,590.002,590.000.97%22,134
Sep 22, 20252,655.002,695.002,550.002,565.002,565.00-3.21%76,434
Sep 19, 20252,635.002,750.002,615.002,650.002,650.000.57%75,078
Sep 18, 20252,825.002,825.002,630.002,635.002,635.00-4.70%87,668
Sep 17, 20252,725.002,800.002,680.002,765.002,765.001.47%64,231
Sep 16, 20252,870.002,900.002,725.002,725.002,725.00-5.05%107,101
Sep 15, 20252,795.002,955.002,770.002,870.002,870.002.50%175,902
Sep 12, 20252,710.002,980.002,680.002,800.002,800.005.66%307,373
Sep 11, 20252,715.002,715.002,600.002,650.002,650.00-0.38%41,464
Sep 10, 20252,700.002,700.002,590.002,660.002,660.00-0.37%70,484
Sep 9, 20252,740.002,740.002,600.002,670.002,670.002.10%70,815
Sep 8, 20252,605.002,705.002,585.002,615.002,615.000.19%29,704
Sep 5, 20252,660.002,765.002,590.002,610.002,610.00-1.88%161,845
Sep 4, 20252,600.002,740.002,520.002,660.002,660.002.70%201,406
Sep 3, 20252,520.002,595.002,400.002,590.002,590.003.81%81,427
Sep 2, 20252,615.002,615.002,495.002,495.002,495.00-1.96%37,478
Sep 1, 20252,445.002,750.002,445.002,545.002,545.004.09%184,133
Aug 29, 20252,450.002,600.002,420.002,445.002,445.00-0.20%32,465
Aug 28, 20252,490.002,490.002,430.002,450.002,450.00-1.61%23,120
Aug 27, 20252,425.002,525.002,425.002,490.002,490.002.68%49,945
Aug 26, 20252,490.002,510.002,420.002,425.002,425.00-1.02%40,695
Aug 25, 20252,520.002,600.002,440.002,450.002,450.00-2.00%77,534
Aug 22, 20252,545.002,545.002,415.002,500.002,500.00-54,567
Aug 21, 20252,440.002,535.002,400.002,500.002,500.003.52%42,763
Aug 20, 20252,460.002,460.002,385.002,415.002,415.00-1.83%36,976
Aug 19, 20252,495.002,515.002,420.002,460.002,460.00-1.40%56,049
Aug 18, 20252,635.002,640.002,450.002,495.002,495.00-4.04%79,444
Aug 14, 20252,500.002,710.002,495.002,600.002,600.004.21%145,292
Aug 13, 20252,585.002,585.002,490.002,495.002,495.00-1.77%77,537
Aug 12, 20252,525.002,570.002,520.002,540.002,540.00-0.20%84,178
Aug 11, 20252,575.002,645.002,545.002,545.002,545.00-3.05%52,466
Aug 8, 20252,630.002,665.002,595.002,625.002,625.00-37,071
Aug 7, 20252,635.002,665.002,600.002,625.002,625.00-0.38%31,481
Aug 6, 20252,665.002,665.002,600.002,635.002,635.00-0.38%52,876
Aug 5, 20252,730.002,750.002,615.002,645.002,645.00-3.11%140,115
Aug 4, 20252,840.002,845.002,650.002,730.002,730.00-2.50%121,000
Aug 1, 20252,725.002,845.002,665.002,800.002,800.002.75%240,311
Jul 31, 20252,715.002,785.002,630.002,725.002,725.000.37%152,348
Jul 30, 20252,580.002,770.002,555.002,715.002,715.004.02%212,530
Jul 29, 20252,645.002,675.002,550.002,610.002,610.000.38%128,688
Jul 28, 20252,580.003,190.002,535.002,600.002,600.00-4.76%1,344,529
Jul 25, 20252,630.003,130.002,605.002,730.002,730.003.61%547,494