Skip to main content
SCL Science Inc. (KOSDAQ:246960)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,989.00
+40.00 (2.05%)
At close: Nov 13, 2026

SCL Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20261,999.002,000.001,859.001,989.001,989.002.05%106,756
Nov 12, 20261,864.002,025.001,864.001,949.001,949.00-0.56%124,241
Nov 11, 20261,879.001,967.001,823.001,960.001,960.004.31%120,327
Nov 10, 20261,910.002,070.001,836.001,879.001,879.00-0.11%126,042
Nov 9, 20261,910.002,080.001,760.001,881.001,881.00-6.42%253,584
Nov 6, 20262,055.002,055.001,910.002,010.002,010.00-2.43%123,841
Nov 5, 20262,130.002,180.002,030.002,060.002,060.00-1.67%92,897
Nov 4, 20262,180.002,180.001,993.002,095.002,095.003.46%145,738
Nov 3, 20262,110.002,185.002,010.002,025.002,025.00-6.47%139,694
Nov 2, 20262,110.002,210.002,090.002,165.002,165.001.17%76,495
Oct 30, 20262,275.002,365.002,020.002,140.002,140.00-3.17%179,698
Oct 29, 20262,115.002,225.002,110.002,210.002,210.003.51%151,426
Oct 28, 20262,295.002,340.002,055.002,135.002,135.00-6.97%295,525
Oct 27, 20262,380.002,380.002,240.002,295.002,295.000.44%104,830
Oct 26, 20262,365.002,365.002,195.002,285.002,285.00-0.65%106,599
Oct 23, 20262,260.002,305.002,140.002,300.002,300.00-109,732
Oct 22, 20262,300.002,390.002,220.002,300.002,300.00-0.86%66,438
Oct 21, 20262,230.002,330.002,210.002,320.002,320.002.65%95,588
Oct 20, 20262,250.002,350.002,230.002,260.002,260.00-1.95%28,015
Oct 19, 20262,130.002,320.002,130.002,305.002,305.006.96%107,285
Oct 16, 20262,315.002,315.002,150.002,155.002,155.00-5.27%93,762
Oct 15, 20262,300.002,340.002,200.002,275.002,275.00-4.21%194,250
Oct 14, 20262,495.002,495.002,255.002,375.002,375.00-2.86%318,890
Oct 13, 20262,460.002,585.002,375.002,445.002,445.00-3.36%141,372
Oct 12, 20262,720.002,785.002,525.002,530.002,530.00-6.99%61,123
Oct 8, 20262,860.002,870.002,540.002,720.002,720.00-4.56%297,970
Oct 7, 20262,840.002,940.002,810.002,850.002,850.000.35%192,800
Oct 6, 20262,625.002,840.002,595.002,840.002,840.008.40%176,636
Oct 2, 20262,600.002,620.002,470.002,620.002,620.00-122,426
Oct 1, 20262,670.002,670.002,505.002,620.002,620.00-94,603
Sep 30, 20262,785.002,785.002,475.002,620.002,620.00-6.26%250,527
Sep 29, 20262,920.002,920.002,580.002,795.002,795.00-2.78%388,861
Sep 28, 20262,795.002,900.002,665.002,875.002,875.005.70%298,304
Sep 23, 20262,445.002,805.002,420.002,720.002,720.0011.25%442,024
Sep 22, 20262,485.002,490.002,370.002,445.002,445.000.82%125,929
Sep 21, 20262,305.002,440.002,275.002,425.002,425.003.85%191,213
Sep 18, 20262,335.002,355.002,200.002,335.002,335.003.32%125,340
Sep 17, 20262,370.002,370.002,240.002,260.002,260.00-0.22%43,310
Sep 16, 20262,215.002,400.002,215.002,265.002,265.001.57%121,853
Sep 15, 20262,210.002,280.002,190.002,230.002,230.001.59%59,847
Sep 14, 20262,235.002,340.002,170.002,195.002,195.00-1.79%100,637
Sep 11, 20262,305.002,355.002,215.002,235.002,235.00-5.10%25,349
Sep 10, 20262,270.002,385.002,200.002,355.002,355.003.74%73,405
Sep 9, 20262,305.002,335.002,240.002,270.002,270.00-2.37%30,504
Sep 8, 20262,240.002,350.002,235.002,325.002,325.003.79%58,787
Sep 7, 20262,255.002,370.002,130.002,240.002,240.000.22%71,711
Sep 4, 20262,255.002,380.002,205.002,235.002,235.00-0.89%41,846
Sep 3, 20262,245.002,290.002,150.002,255.002,255.000.45%50,291
Sep 2, 20262,355.002,355.002,210.002,245.002,245.00-4.87%61,142
Sep 1, 20262,350.002,385.002,280.002,360.002,360.002.61%48,541