Skip to main content
logo
SCL Science Inc. (KOSDAQ:246960)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,195.00
+40.00 (1.86%)
At close: Apr 24, 2026

SCL Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,250.002,265.002,190.002,195.002,195.001.86%91,909
Apr 23, 20262,215.002,305.002,140.002,155.002,155.00-2.71%134,220
Apr 22, 20262,160.002,435.002,160.002,215.002,215.003.02%648,251
Apr 21, 20262,185.002,265.002,100.002,150.002,150.00-1.60%105,101
Apr 20, 20262,235.002,330.002,170.002,185.002,185.00-2.67%77,696
Apr 17, 20262,340.002,340.002,225.002,245.002,245.00-2.39%65,312
Apr 16, 20262,295.002,320.002,235.002,300.002,300.001.77%63,697
Apr 15, 20262,295.002,300.002,175.002,260.002,260.002.96%64,669
Apr 14, 20262,235.002,235.002,175.002,195.002,195.00-35,859
Apr 13, 20262,210.002,280.002,175.002,195.002,195.00-1.13%25,966
Apr 10, 20262,195.002,235.002,165.002,220.002,220.002.78%64,735
Apr 9, 20262,225.002,225.002,120.002,160.002,160.00-0.23%80,911
Apr 8, 20262,190.002,280.002,160.002,165.002,165.00-1.81%55,764
Apr 7, 20262,205.002,250.002,170.002,205.002,205.00-50,183
Apr 6, 20262,300.002,315.002,140.002,205.002,205.00-2.86%70,629
Apr 3, 20262,240.002,270.002,180.002,270.002,270.004.37%93,888
Apr 2, 20262,245.002,450.002,160.002,175.002,175.00-1.14%494,103
Apr 1, 20262,125.002,220.002,125.002,200.002,200.004.51%62,934
Mar 31, 20262,190.002,190.002,075.002,105.002,105.00-1.17%107,370
Mar 30, 20262,235.002,235.002,095.002,130.002,130.00-4.70%132,062
Mar 27, 20262,180.002,250.002,110.002,235.002,235.002.52%247,726
Mar 26, 20262,170.002,680.002,135.002,180.002,180.005.57%3,700,731
Mar 25, 20262,085.002,180.001,951.002,065.002,065.00-37,237
Mar 24, 20262,100.002,100.002,030.002,065.002,065.001.23%6,825
Mar 23, 20262,115.002,115.002,020.002,040.002,040.00-3.55%28,516
Mar 20, 20262,095.002,175.002,050.002,115.002,115.003.68%51,361
Mar 19, 20262,095.002,095.002,020.002,040.002,040.00-0.97%23,103
Mar 18, 20262,070.002,080.002,005.002,060.002,060.000.98%40,682
Mar 17, 20262,030.002,050.001,998.002,040.002,040.002.05%13,522
Mar 16, 20262,090.002,090.001,998.001,999.001,999.00-2.01%28,216
Mar 13, 20262,035.002,060.001,973.002,040.002,040.000.74%32,109
Mar 12, 20261,900.002,025.001,851.002,025.002,025.006.58%58,431
Mar 11, 20261,984.001,984.001,831.001,900.001,900.002.87%62,091
Mar 10, 20261,785.001,899.001,785.001,847.001,847.002.67%26,110
Mar 9, 20261,857.001,857.001,770.001,799.001,799.00-3.28%60,024
Mar 6, 20261,890.001,999.001,800.001,860.001,860.00-1.59%50,214
Mar 5, 20261,800.001,970.001,800.001,890.001,890.006.54%40,467
Mar 4, 20261,969.001,969.001,774.001,774.001,774.00-10.63%191,488
Mar 3, 20262,005.002,030.001,930.001,985.001,985.00-1.00%69,932
Feb 27, 20262,030.002,055.002,000.002,005.002,005.00-1.47%56,527
Feb 26, 20262,125.002,190.002,030.002,035.002,035.00-4.24%63,051
Feb 25, 20262,450.002,450.002,110.002,125.002,125.00-5.35%101,745
Feb 24, 20262,035.002,400.002,035.002,245.002,245.0010.32%268,208
Feb 23, 20262,115.002,115.002,030.002,035.002,035.00-3.78%49,920
Feb 20, 20262,110.002,195.002,100.002,115.002,115.000.24%28,051
Feb 19, 20262,170.002,240.002,095.002,110.002,110.00-2.99%78,740
Feb 13, 20262,190.002,270.002,010.002,175.002,175.00-1.58%123,599
Feb 12, 20262,235.002,240.002,190.002,210.002,210.00-1.12%30,884
Feb 11, 20262,300.002,300.002,190.002,235.002,235.00-2.40%25,843
Feb 10, 20262,295.002,295.002,190.002,290.002,290.001.78%23,312