Skip to main content
logo
SCL Science Inc. (KOSDAQ:246960)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,300.00
0.00 (0.00%)
At close: Oct 23, 2026

SCL Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,260.002,305.002,140.002,300.002,300.00-107,029
Oct 22, 20262,300.002,390.002,220.002,300.002,300.00-0.86%65,186
Oct 21, 20262,230.002,330.002,210.002,320.002,320.002.65%92,196
Oct 20, 20262,250.002,350.002,230.002,260.002,260.00-1.95%28,015
Oct 19, 20262,130.002,320.002,130.002,305.002,305.006.96%107,285
Oct 16, 20262,315.002,315.002,150.002,155.002,155.00-5.27%93,762
Oct 15, 20262,300.002,340.002,200.002,275.002,275.00-4.21%194,250
Oct 14, 20262,495.002,495.002,255.002,375.002,375.00-2.86%318,890
Oct 13, 20262,460.002,585.002,375.002,445.002,445.00-3.36%141,372
Oct 12, 20262,720.002,785.002,525.002,530.002,530.00-6.99%61,123
Oct 8, 20262,860.002,870.002,540.002,720.002,720.00-4.56%297,970
Oct 7, 20262,840.002,940.002,810.002,850.002,850.000.35%192,800
Oct 6, 20262,625.002,840.002,595.002,840.002,840.008.40%176,636
Oct 2, 20262,600.002,620.002,470.002,620.002,620.00-122,426
Oct 1, 20262,670.002,670.002,505.002,620.002,620.00-94,603
Sep 30, 20262,785.002,785.002,475.002,620.002,620.00-6.26%250,527
Sep 29, 20262,920.002,920.002,580.002,795.002,795.00-2.78%388,861
Sep 28, 20262,795.002,900.002,665.002,875.002,875.005.70%298,304
Sep 23, 20262,445.002,805.002,420.002,720.002,720.0011.25%442,024
Sep 22, 20262,485.002,490.002,370.002,445.002,445.000.82%125,929
Sep 21, 20262,305.002,440.002,275.002,425.002,425.003.85%191,213
Sep 18, 20262,335.002,355.002,200.002,335.002,335.003.32%125,340
Sep 17, 20262,370.002,370.002,240.002,260.002,260.00-0.22%43,310
Sep 16, 20262,215.002,400.002,215.002,265.002,265.001.57%121,853
Sep 15, 20262,210.002,280.002,190.002,230.002,230.001.59%59,847
Sep 14, 20262,235.002,340.002,170.002,195.002,195.00-1.79%100,637
Sep 11, 20262,305.002,355.002,215.002,235.002,235.00-5.10%25,349
Sep 10, 20262,270.002,385.002,200.002,355.002,355.003.74%73,405
Sep 9, 20262,305.002,335.002,240.002,270.002,270.00-2.37%30,504
Sep 8, 20262,240.002,350.002,235.002,325.002,325.003.79%58,787
Sep 7, 20262,255.002,370.002,130.002,240.002,240.000.22%71,711
Sep 4, 20262,255.002,380.002,205.002,235.002,235.00-0.89%41,846
Sep 3, 20262,245.002,290.002,150.002,255.002,255.000.45%50,291
Sep 2, 20262,355.002,355.002,210.002,245.002,245.00-4.87%61,142
Sep 1, 20262,350.002,385.002,280.002,360.002,360.002.61%48,541
Aug 31, 20262,205.002,300.002,175.002,300.002,300.004.31%47,633
Aug 28, 20262,300.002,300.002,185.002,205.002,205.00-4.13%58,279
Aug 27, 20262,250.002,360.002,170.002,300.002,300.00-155,895
Aug 26, 20262,200.002,390.002,160.002,300.002,300.004.55%260,747
Aug 25, 20262,025.002,275.001,953.002,200.002,200.008.64%407,912
Aug 24, 20262,115.002,265.001,994.002,025.002,025.001.55%330,482
Aug 21, 20262,020.002,080.001,967.001,994.001,994.00-0.80%95,992
Aug 20, 20262,190.002,340.001,999.002,010.002,010.00-1.23%284,578
Aug 19, 20262,050.002,065.001,960.002,035.002,035.00-0.73%69,639
Aug 18, 20261,948.002,110.001,839.002,050.002,050.005.24%223,330
Aug 14, 20261,853.001,948.001,751.001,948.001,948.005.13%109,602
Aug 13, 20261,969.001,969.001,826.001,853.001,853.00-4.73%90,945
Aug 12, 20261,975.001,977.001,916.001,945.001,945.00-25,932
Aug 11, 20261,834.001,988.001,794.001,945.001,945.006.05%141,991
Aug 10, 20261,745.001,839.001,669.001,834.001,834.008.01%148,072