BORATR CO., Ltd. (KOSDAQ:250000)
South Korea · Delayed Price · Currency is KRW 8,420.00
-160.00 (-1.86%)
At close: Oct 30, 2025
BORATR CO. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 8,650.00 | 8,650.00 | 8,350.00 | 8,420.00 | 8,420.00 | -1.86% | 24,197 |
| Oct 29, 2025 | 8,840.00 | 8,840.00 | 8,580.00 | 8,580.00 | 8,580.00 | -2.94% | 41,072 |
| Oct 28, 2025 | 8,900.00 | 8,910.00 | 8,720.00 | 8,840.00 | 8,840.00 | -0.34% | 10,245 |
| Oct 27, 2025 | 8,980.00 | 8,980.00 | 8,830.00 | 8,870.00 | 8,870.00 | -1.22% | 11,281 |
| Oct 24, 2025 | 9,160.00 | 9,160.00 | 8,960.00 | 8,980.00 | 8,980.00 | -0.77% | 5,192 |
| Oct 23, 2025 | 9,010.00 | 9,210.00 | 9,010.00 | 9,050.00 | 9,050.00 | -0.77% | 9,317 |
| Oct 22, 2025 | 9,250.00 | 9,250.00 | 9,040.00 | 9,120.00 | 9,120.00 | 0.88% | 12,829 |
| Oct 21, 2025 | 9,020.00 | 9,230.00 | 8,910.00 | 9,040.00 | 9,040.00 | 0.67% | 12,408 |
| Oct 20, 2025 | 9,010.00 | 9,070.00 | 8,810.00 | 8,980.00 | 8,980.00 | 0.56% | 7,889 |
| Oct 17, 2025 | 9,210.00 | 9,210.00 | 8,900.00 | 8,930.00 | 8,930.00 | -2.51% | 19,357 |
| Oct 16, 2025 | 9,230.00 | 9,230.00 | 9,100.00 | 9,160.00 | 9,160.00 | 0.11% | 4,822 |
| Oct 15, 2025 | 9,090.00 | 9,560.00 | 9,080.00 | 9,150.00 | 9,150.00 | 1.44% | 22,806 |
| Oct 14, 2025 | 9,020.00 | 9,100.00 | 8,970.00 | 9,020.00 | 9,020.00 | 0.22% | 7,410 |
| Oct 13, 2025 | 9,030.00 | 9,080.00 | 8,980.00 | 9,000.00 | 9,000.00 | -1.10% | 5,994 |
| Oct 10, 2025 | 9,300.00 | 9,300.00 | 9,070.00 | 9,100.00 | 9,100.00 | -1.73% | 6,279 |
| Oct 2, 2025 | 9,160.00 | 9,270.00 | 9,160.00 | 9,260.00 | 9,260.00 | 0.33% | 3,055 |
| Oct 1, 2025 | 9,250.00 | 9,250.00 | 9,130.00 | 9,230.00 | 9,230.00 | 1.10% | 3,522 |
| Sep 30, 2025 | 9,220.00 | 9,240.00 | 9,110.00 | 9,130.00 | 9,130.00 | -0.98% | 11,638 |
| Sep 29, 2025 | 9,270.00 | 9,330.00 | 9,110.00 | 9,220.00 | 9,220.00 | -0.97% | 9,370 |
| Sep 26, 2025 | 9,360.00 | 9,360.00 | 9,190.00 | 9,310.00 | 9,310.00 | -0.21% | 7,579 |
| Sep 25, 2025 | 9,430.00 | 9,430.00 | 9,260.00 | 9,330.00 | 9,330.00 | -0.11% | 2,279 |
| Sep 24, 2025 | 9,370.00 | 9,430.00 | 9,270.00 | 9,340.00 | 9,340.00 | -0.64% | 8,874 |
| Sep 23, 2025 | 9,480.00 | 9,520.00 | 9,390.00 | 9,400.00 | 9,400.00 | -1.36% | 10,101 |
| Sep 22, 2025 | 9,480.00 | 9,610.00 | 9,480.00 | 9,530.00 | 9,530.00 | - | 7,427 |
| Sep 19, 2025 | 9,560.00 | 9,560.00 | 9,420.00 | 9,530.00 | 9,530.00 | 0.53% | 4,028 |
| Sep 18, 2025 | 9,470.00 | 9,640.00 | 9,460.00 | 9,480.00 | 9,480.00 | -0.42% | 9,249 |
| Sep 17, 2025 | 9,480.00 | 9,550.00 | 9,460.00 | 9,520.00 | 9,520.00 | -0.10% | 4,625 |
| Sep 16, 2025 | 9,510.00 | 9,530.00 | 9,430.00 | 9,530.00 | 9,530.00 | - | 6,568 |
| Sep 15, 2025 | 9,560.00 | 9,570.00 | 9,500.00 | 9,530.00 | 9,530.00 | -0.73% | 1,917 |
| Sep 12, 2025 | 9,540.00 | 9,680.00 | 9,470.00 | 9,600.00 | 9,600.00 | 1.27% | 15,315 |
| Sep 11, 2025 | 9,560.00 | 9,660.00 | 9,480.00 | 9,480.00 | 9,480.00 | -1.35% | 11,057 |
| Sep 10, 2025 | 9,490.00 | 9,650.00 | 9,470.00 | 9,610.00 | 9,610.00 | 1.37% | 10,918 |
| Sep 9, 2025 | 9,380.00 | 9,540.00 | 9,380.00 | 9,480.00 | 9,480.00 | 0.53% | 8,933 |
| Sep 8, 2025 | 9,410.00 | 9,450.00 | 9,360.00 | 9,430.00 | 9,430.00 | 0.21% | 1,996 |
| Sep 5, 2025 | 9,460.00 | 9,480.00 | 9,360.00 | 9,410.00 | 9,410.00 | 0.21% | 4,454 |
| Sep 4, 2025 | 9,360.00 | 9,470.00 | 9,290.00 | 9,390.00 | 9,390.00 | 0.64% | 6,017 |
| Sep 3, 2025 | 9,310.00 | 9,350.00 | 9,280.00 | 9,330.00 | 9,330.00 | 0.21% | 4,600 |
| Sep 2, 2025 | 9,340.00 | 9,340.00 | 9,280.00 | 9,310.00 | 9,310.00 | -0.21% | 2,869 |
| Sep 1, 2025 | 9,330.00 | 9,370.00 | 9,250.00 | 9,330.00 | 9,330.00 | -0.64% | 3,919 |
| Aug 29, 2025 | 9,480.00 | 9,480.00 | 9,350.00 | 9,390.00 | 9,390.00 | -0.63% | 3,747 |
| Aug 28, 2025 | 9,450.00 | 9,580.00 | 9,390.00 | 9,450.00 | 9,450.00 | 0.43% | 11,205 |
| Aug 27, 2025 | 9,480.00 | 9,480.00 | 9,380.00 | 9,410.00 | 9,410.00 | -0.11% | 11,040 |
| Aug 26, 2025 | 9,390.00 | 9,550.00 | 9,340.00 | 9,420.00 | 9,420.00 | 0.32% | 7,413 |
| Aug 25, 2025 | 9,380.00 | 9,450.00 | 9,300.00 | 9,390.00 | 9,390.00 | 0.43% | 8,399 |
| Aug 22, 2025 | 9,570.00 | 9,570.00 | 9,330.00 | 9,350.00 | 9,350.00 | -2.30% | 11,223 |
| Aug 21, 2025 | 9,490.00 | 9,570.00 | 9,330.00 | 9,570.00 | 9,570.00 | 0.84% | 8,636 |
| Aug 20, 2025 | 9,460.00 | 9,490.00 | 9,200.00 | 9,490.00 | 9,490.00 | 0.53% | 11,545 |
| Aug 19, 2025 | 9,510.00 | 9,600.00 | 9,440.00 | 9,440.00 | 9,440.00 | -1.77% | 10,493 |
| Aug 18, 2025 | 9,630.00 | 9,640.00 | 9,450.00 | 9,610.00 | 9,610.00 | -0.41% | 9,775 |
| Aug 14, 2025 | 9,620.00 | 9,670.00 | 9,520.00 | 9,650.00 | 9,650.00 | 0.21% | 9,757 |