BORATR CO., Ltd. (KOSDAQ:250000)
South Korea · Delayed Price · Currency is KRW 8,020.00
-50.00 (-0.62%)
At close: Feb 26, 2026
BORATR CO. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8,000.00 | 8,530.00 | 7,890.00 | 8,400.00 | 8,400.00 | 4.74% | 82,782 |
| Feb 26, 2026 | 8,070.00 | 8,070.00 | 7,910.00 | 8,020.00 | 8,020.00 | -0.62% | 12,038 |
| Feb 25, 2026 | 8,040.00 | 8,080.00 | 7,980.00 | 8,070.00 | 8,070.00 | 0.37% | 16,055 |
| Feb 24, 2026 | 8,100.00 | 8,100.00 | 7,920.00 | 8,040.00 | 8,040.00 | -0.74% | 10,960 |
| Feb 23, 2026 | 8,080.00 | 8,110.00 | 7,990.00 | 8,100.00 | 8,100.00 | 0.75% | 8,168 |
| Feb 20, 2026 | 8,060.00 | 8,060.00 | 7,950.00 | 8,040.00 | 8,040.00 | -0.12% | 7,366 |
| Feb 19, 2026 | 7,840.00 | 8,100.00 | 7,780.00 | 8,050.00 | 8,050.00 | 2.68% | 11,103 |
| Feb 13, 2026 | 8,100.00 | 8,110.00 | 7,730.00 | 7,840.00 | 7,840.00 | -3.33% | 33,527 |
| Feb 12, 2026 | 8,130.00 | 8,180.00 | 8,080.00 | 8,110.00 | 8,110.00 | -0.12% | 7,682 |
| Feb 11, 2026 | 8,100.00 | 8,150.00 | 8,010.00 | 8,120.00 | 8,120.00 | 0.37% | 5,821 |
| Feb 10, 2026 | 8,080.00 | 8,090.00 | 7,910.00 | 8,090.00 | 8,090.00 | 1.00% | 8,748 |
| Feb 9, 2026 | 8,090.00 | 8,110.00 | 7,950.00 | 8,010.00 | 8,010.00 | -0.25% | 12,026 |
| Feb 6, 2026 | 8,110.00 | 8,190.00 | 7,910.00 | 8,030.00 | 8,030.00 | -1.95% | 10,225 |
| Feb 5, 2026 | 7,940.00 | 8,220.00 | 7,940.00 | 8,190.00 | 8,190.00 | 2.50% | 28,141 |
| Feb 4, 2026 | 8,020.00 | 8,050.00 | 7,950.00 | 7,990.00 | 7,990.00 | - | 9,048 |
| Feb 3, 2026 | 8,050.00 | 8,050.00 | 7,850.00 | 7,990.00 | 7,990.00 | 1.91% | 13,608 |
| Feb 2, 2026 | 8,080.00 | 8,080.00 | 7,840.00 | 7,840.00 | 7,840.00 | -2.97% | 33,470 |
| Jan 30, 2026 | 8,460.00 | 8,740.00 | 7,630.00 | 8,080.00 | 8,080.00 | -5.16% | 112,356 |
| Jan 29, 2026 | 8,120.00 | 9,990.00 | 7,880.00 | 8,520.00 | 8,520.00 | 6.63% | 694,979 |
| Jan 28, 2026 | 7,900.00 | 8,030.00 | 7,840.00 | 7,990.00 | 7,990.00 | 1.14% | 11,693 |
| Jan 27, 2026 | 7,900.00 | 8,060.00 | 7,860.00 | 7,900.00 | 7,900.00 | -0.50% | 10,846 |
| Jan 26, 2026 | 7,860.00 | 7,960.00 | 7,760.00 | 7,940.00 | 7,940.00 | 1.40% | 23,609 |
| Jan 23, 2026 | 7,850.00 | 7,850.00 | 7,720.00 | 7,830.00 | 7,830.00 | 0.38% | 3,756 |
| Jan 22, 2026 | 7,650.00 | 7,860.00 | 7,650.00 | 7,800.00 | 7,800.00 | 1.69% | 11,992 |
| Jan 21, 2026 | 7,710.00 | 7,720.00 | 7,580.00 | 7,670.00 | 7,670.00 | -0.52% | 5,652 |
| Jan 20, 2026 | 7,610.00 | 7,760.00 | 7,550.00 | 7,710.00 | 7,710.00 | 1.05% | 7,429 |
| Jan 19, 2026 | 7,640.00 | 7,660.00 | 7,560.00 | 7,630.00 | 7,630.00 | -0.39% | 16,409 |
| Jan 16, 2026 | 7,760.00 | 7,760.00 | 7,600.00 | 7,660.00 | 7,660.00 | -1.03% | 6,968 |
| Jan 15, 2026 | 7,790.00 | 7,790.00 | 7,620.00 | 7,740.00 | 7,740.00 | -0.64% | 7,757 |
| Jan 14, 2026 | 7,700.00 | 7,790.00 | 7,650.00 | 7,790.00 | 7,790.00 | 1.17% | 4,016 |
| Jan 13, 2026 | 7,700.00 | 7,720.00 | 7,610.00 | 7,700.00 | 7,700.00 | 0.52% | 9,591 |
| Jan 12, 2026 | 7,590.00 | 7,730.00 | 7,590.00 | 7,660.00 | 7,660.00 | 0.66% | 2,943 |
| Jan 9, 2026 | 7,580.00 | 7,620.00 | 7,540.00 | 7,610.00 | 7,610.00 | 0.40% | 8,952 |
| Jan 8, 2026 | 7,770.00 | 7,770.00 | 7,570.00 | 7,580.00 | 7,580.00 | -3.07% | 9,544 |
| Jan 7, 2026 | 7,860.00 | 7,860.00 | 7,620.00 | 7,820.00 | 7,820.00 | -0.89% | 26,791 |
| Jan 6, 2026 | 7,880.00 | 7,920.00 | 7,770.00 | 7,890.00 | 7,890.00 | -0.63% | 26,696 |
| Jan 5, 2026 | 8,020.00 | 8,020.00 | 7,800.00 | 7,940.00 | 7,940.00 | -0.13% | 15,117 |
| Jan 2, 2026 | 8,030.00 | 8,030.00 | 7,820.00 | 7,950.00 | 7,950.00 | -0.13% | 12,707 |
| Dec 30, 2025 | 7,970.00 | 7,970.00 | 7,820.00 | 7,960.00 | 7,960.00 | -0.13% | 9,754 |
| Dec 29, 2025 | 7,940.00 | 7,980.00 | 7,830.00 | 7,970.00 | 7,970.00 | -0.13% | 7,234 |
| Dec 26, 2025 | 8,040.00 | 8,040.00 | 7,920.00 | 7,980.00 | 7,730.00 | -0.25% | 4,891 |
| Dec 24, 2025 | 8,030.00 | 8,030.00 | 7,910.00 | 8,000.00 | 7,749.37 | -0.25% | 4,458 |
| Dec 23, 2025 | 7,900.00 | 8,030.00 | 7,840.00 | 8,020.00 | 7,768.75 | 0.25% | 11,485 |
| Dec 22, 2025 | 7,970.00 | 8,010.00 | 7,880.00 | 8,000.00 | 7,749.37 | 0.38% | 9,016 |
| Dec 19, 2025 | 8,050.00 | 8,050.00 | 7,860.00 | 7,970.00 | 7,720.31 | -0.99% | 11,990 |
| Dec 18, 2025 | 8,090.00 | 8,090.00 | 7,820.00 | 8,050.00 | 7,797.81 | -0.49% | 20,867 |
| Dec 17, 2025 | 8,080.00 | 8,090.00 | 7,910.00 | 8,090.00 | 7,836.55 | 0.37% | 10,272 |
| Dec 16, 2025 | 8,100.00 | 8,100.00 | 7,950.00 | 8,060.00 | 7,807.49 | -0.25% | 12,499 |
| Dec 15, 2025 | 8,050.00 | 8,150.00 | 8,020.00 | 8,080.00 | 7,826.87 | 0.37% | 11,159 |
| Dec 12, 2025 | 8,200.00 | 8,200.00 | 8,010.00 | 8,050.00 | 7,797.81 | -1.59% | 10,455 |