BORATR CO., Ltd. (KOSDAQ:250000)
South Korea flag South Korea · Delayed Price · Currency is KRW
9,450.00
+40.00 (0.43%)
At close: Aug 28, 2025

BORATR CO. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20259,450.009,580.009,390.009,450.00-0.43%11,205
Aug 27, 20259,480.009,480.009,380.009,410.00--0.11%11,040
Aug 26, 20259,390.009,550.009,340.009,420.00-0.32%7,413
Aug 25, 20259,380.009,450.009,300.009,390.00-0.43%8,399
Aug 22, 20259,570.009,570.009,330.009,350.00--2.30%11,223
Aug 21, 20259,490.009,570.009,330.009,570.00-0.84%8,636
Aug 20, 20259,460.009,490.009,200.009,490.00-0.53%11,545
Aug 19, 20259,510.009,600.009,440.009,440.00--1.77%10,493
Aug 18, 20259,630.009,640.009,450.009,610.00--0.41%9,775
Aug 14, 20259,620.009,670.009,520.009,650.00-0.21%9,757
Aug 13, 20259,660.009,660.009,490.009,630.00--8,827
Aug 12, 20259,580.009,670.009,550.009,630.00-0.52%5,216
Aug 11, 20259,800.009,800.009,550.009,580.00--0.10%4,784
Aug 8, 20259,680.009,720.009,590.009,590.00--0.93%8,562
Aug 7, 20259,700.009,800.009,530.009,680.00--0.21%13,543
Aug 6, 20259,470.009,700.009,410.009,700.00-2.43%10,260
Aug 5, 20259,360.009,540.009,360.009,470.00-0.74%10,394
Aug 4, 20259,360.009,510.009,350.009,400.00-0.21%5,097
Aug 1, 20259,740.009,760.009,370.009,380.00--3.70%20,175
Jul 31, 20259,720.009,750.009,670.009,740.00-0.21%8,588
Jul 30, 20259,670.009,730.009,630.009,720.00-0.73%8,659
Jul 29, 20259,630.009,790.009,540.009,650.00-0.52%12,519
Jul 28, 20259,810.009,820.009,500.009,600.00--2.14%25,650
Jul 25, 20259,850.009,890.009,740.009,810.00--0.71%16,267
Jul 24, 202510,010.0010,030.009,880.009,880.00--1.20%21,078
Jul 23, 202510,080.0010,120.0010,000.0010,000.00--0.79%17,440
Jul 22, 202510,100.0010,240.0010,030.0010,080.00--0.98%28,987
Jul 21, 202510,160.0010,230.0010,060.0010,180.00-0.20%19,063
Jul 18, 202510,180.0010,180.0010,060.0010,160.00-0.40%22,458
Jul 17, 202510,250.0010,250.0010,050.0010,120.00--0.39%24,023
Jul 16, 202510,140.0010,210.0010,070.0010,160.00-0.20%18,097
Jul 15, 202510,170.0010,170.0010,100.0010,140.00--0.29%10,421
Jul 14, 202510,240.0010,250.0010,150.0010,170.00--0.68%11,548
Jul 11, 202510,270.0010,320.0010,220.0010,240.00--0.29%17,340
Jul 10, 202510,280.0010,290.0010,210.0010,270.00--0.10%19,798
Jul 9, 202510,320.0010,370.0010,220.0010,280.00--1.06%15,352
Jul 8, 202510,420.0010,470.0010,250.0010,390.00--0.29%25,322
Jul 7, 202510,380.0010,480.0010,340.0010,420.00-0.19%23,864
Jul 4, 202510,470.0010,530.0010,310.0010,400.00--0.67%34,855
Jul 3, 202510,350.0010,500.0010,270.0010,470.00-1.16%32,035
Jul 2, 202510,710.0010,720.0010,010.0010,350.00--3.45%54,825
Jul 1, 202510,230.0010,800.0010,190.0010,720.00-5.93%137,787
Jun 30, 202510,050.0010,390.009,990.0010,120.00-0.90%57,863
Jun 27, 202510,170.0010,210.0010,000.0010,030.00--1.57%25,932
Jun 26, 202510,450.0010,490.0010,110.0010,190.00--2.58%140,921
Jun 25, 202510,570.0010,600.0010,400.0010,460.00--1.04%24,157
Jun 24, 202510,520.0010,630.0010,440.0010,570.00-0.38%55,753
Jun 23, 202510,470.0010,550.0010,320.0010,530.00--0.66%38,540
Jun 20, 202510,580.0010,660.0010,500.0010,600.00-0.19%37,312
Jun 19, 202510,640.0010,640.0010,490.0010,580.00--0.56%34,532