BORATR CO., Ltd. (KOSDAQ:250000)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,420.00
-160.00 (-1.86%)
At close: Oct 30, 2025

BORATR CO. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20258,650.008,650.008,350.008,420.008,420.00-1.86%24,197
Oct 29, 20258,840.008,840.008,580.008,580.008,580.00-2.94%41,072
Oct 28, 20258,900.008,910.008,720.008,840.008,840.00-0.34%10,245
Oct 27, 20258,980.008,980.008,830.008,870.008,870.00-1.22%11,281
Oct 24, 20259,160.009,160.008,960.008,980.008,980.00-0.77%5,192
Oct 23, 20259,010.009,210.009,010.009,050.009,050.00-0.77%9,317
Oct 22, 20259,250.009,250.009,040.009,120.009,120.000.88%12,829
Oct 21, 20259,020.009,230.008,910.009,040.009,040.000.67%12,408
Oct 20, 20259,010.009,070.008,810.008,980.008,980.000.56%7,889
Oct 17, 20259,210.009,210.008,900.008,930.008,930.00-2.51%19,357
Oct 16, 20259,230.009,230.009,100.009,160.009,160.000.11%4,822
Oct 15, 20259,090.009,560.009,080.009,150.009,150.001.44%22,806
Oct 14, 20259,020.009,100.008,970.009,020.009,020.000.22%7,410
Oct 13, 20259,030.009,080.008,980.009,000.009,000.00-1.10%5,994
Oct 10, 20259,300.009,300.009,070.009,100.009,100.00-1.73%6,279
Oct 2, 20259,160.009,270.009,160.009,260.009,260.000.33%3,055
Oct 1, 20259,250.009,250.009,130.009,230.009,230.001.10%3,522
Sep 30, 20259,220.009,240.009,110.009,130.009,130.00-0.98%11,638
Sep 29, 20259,270.009,330.009,110.009,220.009,220.00-0.97%9,370
Sep 26, 20259,360.009,360.009,190.009,310.009,310.00-0.21%7,579
Sep 25, 20259,430.009,430.009,260.009,330.009,330.00-0.11%2,279
Sep 24, 20259,370.009,430.009,270.009,340.009,340.00-0.64%8,874
Sep 23, 20259,480.009,520.009,390.009,400.009,400.00-1.36%10,101
Sep 22, 20259,480.009,610.009,480.009,530.009,530.00-7,427
Sep 19, 20259,560.009,560.009,420.009,530.009,530.000.53%4,028
Sep 18, 20259,470.009,640.009,460.009,480.009,480.00-0.42%9,249
Sep 17, 20259,480.009,550.009,460.009,520.009,520.00-0.10%4,625
Sep 16, 20259,510.009,530.009,430.009,530.009,530.00-6,568
Sep 15, 20259,560.009,570.009,500.009,530.009,530.00-0.73%1,917
Sep 12, 20259,540.009,680.009,470.009,600.009,600.001.27%15,315
Sep 11, 20259,560.009,660.009,480.009,480.009,480.00-1.35%11,057
Sep 10, 20259,490.009,650.009,470.009,610.009,610.001.37%10,918
Sep 9, 20259,380.009,540.009,380.009,480.009,480.000.53%8,933
Sep 8, 20259,410.009,450.009,360.009,430.009,430.000.21%1,996
Sep 5, 20259,460.009,480.009,360.009,410.009,410.000.21%4,454
Sep 4, 20259,360.009,470.009,290.009,390.009,390.000.64%6,017
Sep 3, 20259,310.009,350.009,280.009,330.009,330.000.21%4,600
Sep 2, 20259,340.009,340.009,280.009,310.009,310.00-0.21%2,869
Sep 1, 20259,330.009,370.009,250.009,330.009,330.00-0.64%3,919
Aug 29, 20259,480.009,480.009,350.009,390.009,390.00-0.63%3,747
Aug 28, 20259,450.009,580.009,390.009,450.009,450.000.43%11,205
Aug 27, 20259,480.009,480.009,380.009,410.009,410.00-0.11%11,040
Aug 26, 20259,390.009,550.009,340.009,420.009,420.000.32%7,413
Aug 25, 20259,380.009,450.009,300.009,390.009,390.000.43%8,399
Aug 22, 20259,570.009,570.009,330.009,350.009,350.00-2.30%11,223
Aug 21, 20259,490.009,570.009,330.009,570.009,570.000.84%8,636
Aug 20, 20259,460.009,490.009,200.009,490.009,490.000.53%11,545
Aug 19, 20259,510.009,600.009,440.009,440.009,440.00-1.77%10,493
Aug 18, 20259,630.009,640.009,450.009,610.009,610.00-0.41%9,775
Aug 14, 20259,620.009,670.009,520.009,650.009,650.000.21%9,757