BORATR CO., Ltd. (KOSDAQ:250000)
South Korea · Delayed Price · Currency is KRW 5,690.00
-50.00 (-0.87%)
At close: Sep 18, 2026
BORATR CO. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 5,740.00 | 5,750.00 | 5,610.00 | 5,740.00 | 5,740.00 | -0.17% | 994 |
| Sep 16, 2026 | 5,780.00 | 5,780.00 | 5,600.00 | 5,750.00 | 5,750.00 | 0.35% | 2,710 |
| Sep 15, 2026 | 5,700.00 | 5,790.00 | 5,400.00 | 5,730.00 | 5,730.00 | -1.04% | 3,714 |
| Sep 14, 2026 | 5,840.00 | 5,840.00 | 5,710.00 | 5,790.00 | 5,790.00 | -0.69% | 938 |
| Sep 11, 2026 | 5,900.00 | 5,900.00 | 5,730.00 | 5,830.00 | 5,830.00 | -0.34% | 149 |
| Sep 10, 2026 | 5,900.00 | 5,900.00 | 5,790.00 | 5,850.00 | 5,850.00 | - | 436 |
| Sep 9, 2026 | 5,840.00 | 5,860.00 | 5,810.00 | 5,850.00 | 5,850.00 | 0.17% | 262 |
| Sep 8, 2026 | 5,610.00 | 5,840.00 | 5,610.00 | 5,840.00 | 5,840.00 | 1.92% | 2,004 |
| Sep 7, 2026 | 5,750.00 | 5,750.00 | 5,630.00 | 5,730.00 | 5,730.00 | -0.35% | 932 |
| Sep 4, 2026 | 5,760.00 | 5,760.00 | 5,660.00 | 5,750.00 | 5,750.00 | -0.17% | 818 |
| Sep 3, 2026 | 5,760.00 | 5,760.00 | 5,690.00 | 5,760.00 | 5,760.00 | - | 3,072 |
| Sep 2, 2026 | 5,870.00 | 5,880.00 | 5,750.00 | 5,760.00 | 5,760.00 | -2.37% | 1,898 |
| Sep 1, 2026 | 5,970.00 | 6,000.00 | 5,810.00 | 5,900.00 | 5,900.00 | -1.17% | 4,165 |
| Aug 31, 2026 | 5,790.00 | 6,000.00 | 5,750.00 | 5,970.00 | 5,970.00 | 4.37% | 5,648 |
| Aug 28, 2026 | 5,780.00 | 5,780.00 | 5,680.00 | 5,720.00 | 5,720.00 | -0.87% | 1,535 |
| Aug 27, 2026 | 5,740.00 | 5,780.00 | 5,600.00 | 5,770.00 | 5,770.00 | 1.41% | 1,513 |
| Aug 26, 2026 | 5,810.00 | 5,810.00 | 5,670.00 | 5,690.00 | 5,690.00 | -1.56% | 1,858 |
| Aug 25, 2026 | 5,830.00 | 5,830.00 | 5,750.00 | 5,780.00 | 5,780.00 | -0.52% | 347 |
| Aug 24, 2026 | 5,890.00 | 5,890.00 | 5,770.00 | 5,810.00 | 5,810.00 | -0.85% | 462 |
| Aug 21, 2026 | 5,900.00 | 5,900.00 | 5,750.00 | 5,860.00 | 5,860.00 | - | 2,604 |
| Aug 20, 2026 | 5,900.00 | 5,900.00 | 5,780.00 | 5,860.00 | 5,860.00 | 0.34% | 1,460 |
| Aug 19, 2026 | 5,900.00 | 5,930.00 | 5,750.00 | 5,840.00 | 5,840.00 | -1.02% | 1,714 |
| Aug 18, 2026 | 5,950.00 | 5,950.00 | 5,760.00 | 5,900.00 | 5,900.00 | -0.67% | 10,754 |
| Aug 14, 2026 | 5,990.00 | 5,990.00 | 5,840.00 | 5,940.00 | 5,940.00 | -0.50% | 4,979 |
| Aug 13, 2026 | 5,890.00 | 5,980.00 | 5,890.00 | 5,970.00 | 5,970.00 | 1.36% | 2,089 |
| Aug 12, 2026 | 5,800.00 | 5,890.00 | 5,750.00 | 5,890.00 | 5,890.00 | 2.08% | 3,151 |
| Aug 11, 2026 | 5,700.00 | 5,800.00 | 5,680.00 | 5,770.00 | 5,770.00 | 1.23% | 1,739 |
| Aug 10, 2026 | 5,590.00 | 5,720.00 | 5,520.00 | 5,700.00 | 5,700.00 | 1.79% | 10,423 |
| Aug 7, 2026 | 5,530.00 | 5,600.00 | 5,490.00 | 5,600.00 | 5,600.00 | 1.27% | 1,992 |
| Aug 6, 2026 | 5,450.00 | 5,530.00 | 5,360.00 | 5,530.00 | 5,530.00 | 1.65% | 12,415 |
| Aug 5, 2026 | 5,440.00 | 5,440.00 | 5,310.00 | 5,440.00 | 5,440.00 | - | 6,786 |
| Aug 4, 2026 | 5,240.00 | 5,680.00 | 5,190.00 | 5,440.00 | 5,440.00 | 3.82% | 3,624 |
| Aug 3, 2026 | 5,110.00 | 5,260.00 | 5,110.00 | 5,240.00 | 5,240.00 | 1.95% | 3,436 |
| Jul 31, 2026 | 5,140.00 | 5,140.00 | 5,000.00 | 5,140.00 | 5,140.00 | 0.98% | 8,215 |
| Jul 30, 2026 | 5,200.00 | 5,230.00 | 4,950.00 | 5,090.00 | 5,090.00 | -2.12% | 12,117 |
| Jul 29, 2026 | 5,250.00 | 5,250.00 | 4,960.00 | 5,200.00 | 5,200.00 | -0.95% | 9,029 |
| Jul 28, 2026 | 5,290.00 | 5,290.00 | 4,975.00 | 5,250.00 | 5,250.00 | -0.76% | 25,984 |
| Jul 27, 2026 | 5,250.00 | 5,290.00 | 5,100.00 | 5,290.00 | 5,290.00 | - | 17,887 |
| Jul 24, 2026 | 5,340.00 | 5,340.00 | 5,150.00 | 5,290.00 | 5,290.00 | -0.94% | 8,105 |
| Jul 23, 2026 | 5,240.00 | 5,340.00 | 5,160.00 | 5,340.00 | 5,340.00 | 1.14% | 8,051 |
| Jul 22, 2026 | 5,270.00 | 5,290.00 | 5,200.00 | 5,280.00 | 5,280.00 | 0.57% | 3,747 |
| Jul 21, 2026 | 5,060.00 | 5,360.00 | 5,060.00 | 5,250.00 | 5,250.00 | -2.60% | 12,963 |
| Jul 20, 2026 | 5,500.00 | 5,500.00 | 5,180.00 | 5,390.00 | 5,390.00 | -2.00% | 6,637 |
| Jul 16, 2026 | 5,520.00 | 5,520.00 | 5,400.00 | 5,500.00 | 5,500.00 | -0.54% | 4,891 |
| Jul 15, 2026 | 5,420.00 | 5,600.00 | 5,400.00 | 5,530.00 | 5,530.00 | 2.41% | 5,012 |
| Jul 14, 2026 | 5,530.00 | 5,530.00 | 5,200.00 | 5,400.00 | 5,400.00 | -0.37% | 4,768 |
| Jul 13, 2026 | 5,460.00 | 5,640.00 | 5,360.00 | 5,420.00 | 5,420.00 | - | 2,736 |
| Jul 10, 2026 | 5,390.00 | 5,420.00 | 5,380.00 | 5,420.00 | 5,420.00 | 0.56% | 2,834 |
| Jul 9, 2026 | 5,520.00 | 5,520.00 | 5,290.00 | 5,390.00 | 5,390.00 | -2.36% | 3,452 |
| Jul 8, 2026 | 5,650.00 | 5,650.00 | 5,400.00 | 5,520.00 | 5,520.00 | -1.43% | 6,036 |