BORATR CO., Ltd. (KOSDAQ:250000)
South Korea · Delayed Price · Currency is KRW 7,020.00
+120.00 (1.74%)
At close: May 20, 2026
BORATR CO. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 7,200.00 | 7,200.00 | 6,890.00 | 7,020.00 | 7,020.00 | 1.74% | 15,828 |
| May 19, 2026 | 7,090.00 | 7,090.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.71% | 7,869 |
| May 18, 2026 | 7,010.00 | 7,100.00 | 6,910.00 | 7,020.00 | 7,020.00 | 0.14% | 3,298 |
| May 15, 2026 | 7,000.00 | 7,070.00 | 6,930.00 | 7,010.00 | 7,010.00 | -0.71% | 10,196 |
| May 14, 2026 | 7,140.00 | 7,140.00 | 6,980.00 | 7,060.00 | 7,060.00 | 0.14% | 6,491 |
| May 13, 2026 | 7,170.00 | 7,170.00 | 7,000.00 | 7,050.00 | 7,050.00 | -0.70% | 10,691 |
| May 12, 2026 | 7,320.00 | 7,370.00 | 7,000.00 | 7,100.00 | 7,100.00 | -3.66% | 21,961 |
| May 11, 2026 | 7,420.00 | 7,460.00 | 7,200.00 | 7,370.00 | 7,370.00 | -0.67% | 15,557 |
| May 8, 2026 | 7,490.00 | 7,520.00 | 7,380.00 | 7,420.00 | 7,420.00 | -1.07% | 8,147 |
| May 7, 2026 | 7,600.00 | 7,600.00 | 7,390.00 | 7,500.00 | 7,500.00 | -1.06% | 15,869 |
| May 6, 2026 | 7,670.00 | 7,730.00 | 7,470.00 | 7,580.00 | 7,580.00 | -1.94% | 21,029 |
| May 4, 2026 | 7,800.00 | 7,800.00 | 7,680.00 | 7,730.00 | 7,730.00 | -0.26% | 11,788 |
| Apr 30, 2026 | 7,820.00 | 7,830.00 | 7,730.00 | 7,750.00 | 7,750.00 | -0.90% | 2,827 |
| Apr 29, 2026 | 7,820.00 | 7,820.00 | 7,690.00 | 7,820.00 | 7,820.00 | - | 8,280 |
| Apr 28, 2026 | 7,890.00 | 7,890.00 | 7,730.00 | 7,820.00 | 7,820.00 | 0.51% | 5,369 |
| Apr 27, 2026 | 7,770.00 | 7,850.00 | 7,770.00 | 7,780.00 | 7,780.00 | - | 6,976 |
| Apr 24, 2026 | 7,870.00 | 7,870.00 | 7,690.00 | 7,780.00 | 7,780.00 | - | 7,168 |
| Apr 23, 2026 | 7,770.00 | 7,870.00 | 7,720.00 | 7,780.00 | 7,780.00 | 0.13% | 4,424 |
| Apr 22, 2026 | 7,900.00 | 7,910.00 | 7,730.00 | 7,770.00 | 7,770.00 | -1.89% | 14,418 |
| Apr 21, 2026 | 7,920.00 | 7,950.00 | 7,840.00 | 7,920.00 | 7,920.00 | 0.64% | 10,696 |
| Apr 20, 2026 | 7,880.00 | 7,900.00 | 7,820.00 | 7,870.00 | 7,870.00 | -0.13% | 7,501 |
| Apr 17, 2026 | 7,800.00 | 7,880.00 | 7,730.00 | 7,880.00 | 7,880.00 | 1.29% | 13,207 |
| Apr 16, 2026 | 7,680.00 | 7,800.00 | 7,640.00 | 7,780.00 | 7,780.00 | 2.37% | 14,398 |
| Apr 15, 2026 | 7,940.00 | 7,980.00 | 7,580.00 | 7,600.00 | 7,600.00 | -3.43% | 65,399 |
| Apr 14, 2026 | 7,730.00 | 8,000.00 | 7,730.00 | 7,870.00 | 7,870.00 | 2.21% | 13,771 |
| Apr 13, 2026 | 7,620.00 | 7,720.00 | 7,550.00 | 7,700.00 | 7,700.00 | - | 5,256 |
| Apr 10, 2026 | 7,640.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | -0.13% | 3,782 |
| Apr 9, 2026 | 7,690.00 | 7,810.00 | 7,660.00 | 7,710.00 | 7,710.00 | 0.26% | 6,457 |
| Apr 8, 2026 | 7,730.00 | 7,730.00 | 7,600.00 | 7,690.00 | 7,690.00 | 0.92% | 7,618 |
| Apr 7, 2026 | 7,530.00 | 7,640.00 | 7,530.00 | 7,620.00 | 7,620.00 | 0.26% | 5,037 |
| Apr 6, 2026 | 7,690.00 | 7,750.00 | 7,510.00 | 7,600.00 | 7,600.00 | -2.06% | 8,207 |
| Apr 3, 2026 | 7,800.00 | 7,800.00 | 7,710.00 | 7,760.00 | 7,760.00 | -0.39% | 1,359 |
| Apr 2, 2026 | 7,950.00 | 7,950.00 | 7,600.00 | 7,790.00 | 7,790.00 | -0.76% | 7,441 |
| Apr 1, 2026 | 7,810.00 | 7,970.00 | 7,760.00 | 7,850.00 | 7,850.00 | 1.42% | 7,443 |
| Mar 31, 2026 | 7,680.00 | 7,800.00 | 7,620.00 | 7,740.00 | 7,740.00 | - | 2,500 |
| Mar 30, 2026 | 7,710.00 | 7,890.00 | 7,300.00 | 7,740.00 | 7,740.00 | -0.13% | 10,578 |
| Mar 27, 2026 | 7,930.00 | 7,960.00 | 7,730.00 | 7,750.00 | 7,750.00 | -2.27% | 5,497 |
| Mar 26, 2026 | 8,020.00 | 8,020.00 | 7,800.00 | 7,930.00 | 7,930.00 | -1.12% | 7,587 |
| Mar 25, 2026 | 7,780.00 | 8,090.00 | 7,700.00 | 8,020.00 | 8,020.00 | 2.95% | 14,246 |
| Mar 24, 2026 | 7,740.00 | 7,800.00 | 7,650.00 | 7,790.00 | 7,790.00 | 0.65% | 3,210 |
| Mar 23, 2026 | 7,720.00 | 7,750.00 | 7,600.00 | 7,740.00 | 7,740.00 | -0.51% | 6,164 |
| Mar 20, 2026 | 7,810.00 | 7,890.00 | 7,770.00 | 7,780.00 | 7,780.00 | -0.77% | 2,767 |
| Mar 19, 2026 | 7,960.00 | 7,970.00 | 7,670.00 | 7,840.00 | 7,840.00 | -0.63% | 8,705 |
| Mar 18, 2026 | 7,910.00 | 7,910.00 | 7,800.00 | 7,890.00 | 7,890.00 | -0.25% | 7,901 |
| Mar 17, 2026 | 7,960.00 | 7,960.00 | 7,800.00 | 7,910.00 | 7,910.00 | -0.63% | 8,762 |
| Mar 16, 2026 | 7,980.00 | 7,980.00 | 7,660.00 | 7,960.00 | 7,960.00 | -0.13% | 16,879 |
| Mar 13, 2026 | 7,990.00 | 7,990.00 | 7,810.00 | 7,970.00 | 7,970.00 | - | 5,297 |
| Mar 12, 2026 | 7,990.00 | 7,990.00 | 7,890.00 | 7,970.00 | 7,970.00 | -0.25% | 1,954 |
| Mar 11, 2026 | 8,000.00 | 8,050.00 | 7,850.00 | 7,990.00 | 7,990.00 | -0.13% | 4,406 |
| Mar 10, 2026 | 7,960.00 | 8,030.00 | 7,810.00 | 8,000.00 | 8,000.00 | 1.01% | 4,147 |