BORATR CO., Ltd. (KOSDAQ:250000)
South Korea · Delayed Price · Currency is KRW 5,810.00
-50.00 (-0.85%)
At close: Aug 24, 2026
BORATR CO. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 5,890.00 | 5,890.00 | 5,770.00 | 5,810.00 | 5,810.00 | -0.85% | 462 |
| Aug 21, 2026 | 5,900.00 | 5,900.00 | 5,750.00 | 5,860.00 | 5,860.00 | - | 2,604 |
| Aug 20, 2026 | 5,900.00 | 5,900.00 | 5,780.00 | 5,860.00 | 5,860.00 | 0.34% | 1,460 |
| Aug 19, 2026 | 5,900.00 | 5,930.00 | 5,750.00 | 5,840.00 | 5,840.00 | -1.02% | 1,714 |
| Aug 18, 2026 | 5,950.00 | 5,950.00 | 5,760.00 | 5,900.00 | 5,900.00 | -0.67% | 10,754 |
| Aug 14, 2026 | 5,990.00 | 5,990.00 | 5,840.00 | 5,940.00 | 5,940.00 | -0.50% | 4,979 |
| Aug 13, 2026 | 5,890.00 | 5,980.00 | 5,890.00 | 5,970.00 | 5,970.00 | 1.36% | 2,089 |
| Aug 12, 2026 | 5,800.00 | 5,890.00 | 5,750.00 | 5,890.00 | 5,890.00 | 2.08% | 3,151 |
| Aug 11, 2026 | 5,700.00 | 5,800.00 | 5,680.00 | 5,770.00 | 5,770.00 | 1.23% | 1,739 |
| Aug 10, 2026 | 5,590.00 | 5,720.00 | 5,520.00 | 5,700.00 | 5,700.00 | 1.79% | 10,423 |
| Aug 7, 2026 | 5,530.00 | 5,600.00 | 5,490.00 | 5,600.00 | 5,600.00 | 1.27% | 1,992 |
| Aug 6, 2026 | 5,450.00 | 5,530.00 | 5,360.00 | 5,530.00 | 5,530.00 | 1.65% | 12,415 |
| Aug 5, 2026 | 5,440.00 | 5,440.00 | 5,310.00 | 5,440.00 | 5,440.00 | - | 6,786 |
| Aug 4, 2026 | 5,240.00 | 5,680.00 | 5,190.00 | 5,440.00 | 5,440.00 | 3.82% | 3,624 |
| Aug 3, 2026 | 5,110.00 | 5,260.00 | 5,110.00 | 5,240.00 | 5,240.00 | 1.95% | 3,436 |
| Jul 31, 2026 | 5,140.00 | 5,140.00 | 5,000.00 | 5,140.00 | 5,140.00 | 0.98% | 8,215 |
| Jul 30, 2026 | 5,200.00 | 5,230.00 | 4,950.00 | 5,090.00 | 5,090.00 | -2.12% | 12,117 |
| Jul 29, 2026 | 5,250.00 | 5,250.00 | 4,960.00 | 5,200.00 | 5,200.00 | -0.95% | 9,029 |
| Jul 28, 2026 | 5,290.00 | 5,290.00 | 4,975.00 | 5,250.00 | 5,250.00 | -0.76% | 25,984 |
| Jul 27, 2026 | 5,250.00 | 5,290.00 | 5,100.00 | 5,290.00 | 5,290.00 | - | 17,887 |
| Jul 24, 2026 | 5,340.00 | 5,340.00 | 5,150.00 | 5,290.00 | 5,290.00 | -0.94% | 8,105 |
| Jul 23, 2026 | 5,240.00 | 5,340.00 | 5,160.00 | 5,340.00 | 5,340.00 | 1.14% | 8,051 |
| Jul 22, 2026 | 5,270.00 | 5,290.00 | 5,200.00 | 5,280.00 | 5,280.00 | 0.57% | 3,747 |
| Jul 21, 2026 | 5,060.00 | 5,360.00 | 5,060.00 | 5,250.00 | 5,250.00 | -2.60% | 12,963 |
| Jul 20, 2026 | 5,500.00 | 5,500.00 | 5,180.00 | 5,390.00 | 5,390.00 | -2.00% | 6,637 |
| Jul 16, 2026 | 5,520.00 | 5,520.00 | 5,400.00 | 5,500.00 | 5,500.00 | -0.54% | 4,891 |
| Jul 15, 2026 | 5,420.00 | 5,600.00 | 5,400.00 | 5,530.00 | 5,530.00 | 2.41% | 5,012 |
| Jul 14, 2026 | 5,530.00 | 5,530.00 | 5,200.00 | 5,400.00 | 5,400.00 | -0.37% | 4,768 |
| Jul 13, 2026 | 5,460.00 | 5,640.00 | 5,360.00 | 5,420.00 | 5,420.00 | - | 2,736 |
| Jul 10, 2026 | 5,390.00 | 5,420.00 | 5,380.00 | 5,420.00 | 5,420.00 | 0.56% | 2,834 |
| Jul 9, 2026 | 5,520.00 | 5,520.00 | 5,290.00 | 5,390.00 | 5,390.00 | -2.36% | 3,452 |
| Jul 8, 2026 | 5,650.00 | 5,650.00 | 5,400.00 | 5,520.00 | 5,520.00 | -1.43% | 6,036 |
| Jul 7, 2026 | 5,690.00 | 5,700.00 | 5,480.00 | 5,600.00 | 5,600.00 | -0.36% | 3,841 |
| Jul 6, 2026 | 5,580.00 | 5,700.00 | 5,500.00 | 5,620.00 | 5,620.00 | 1.26% | 5,452 |
| Jul 3, 2026 | 5,510.00 | 5,570.00 | 5,300.00 | 5,550.00 | 5,550.00 | -0.18% | 3,824 |
| Jul 2, 2026 | 5,550.00 | 5,650.00 | 5,410.00 | 5,560.00 | 5,560.00 | 0.18% | 5,938 |
| Jul 1, 2026 | 5,520.00 | 5,550.00 | 5,410.00 | 5,550.00 | 5,550.00 | 1.28% | 1,622 |
| Jun 30, 2026 | 5,490.00 | 5,490.00 | 5,440.00 | 5,480.00 | 5,480.00 | 0.37% | 444 |
| Jun 29, 2026 | 5,190.00 | 5,470.00 | 5,130.00 | 5,460.00 | 5,460.00 | 5.20% | 3,430 |
| Jun 26, 2026 | 5,580.00 | 5,580.00 | 5,030.00 | 5,190.00 | 5,190.00 | -6.82% | 13,983 |
| Jun 25, 2026 | 5,670.00 | 5,750.00 | 5,480.00 | 5,570.00 | 5,570.00 | -2.45% | 8,196 |
| Jun 24, 2026 | 5,690.00 | 5,780.00 | 5,500.00 | 5,710.00 | 5,710.00 | -0.35% | 13,184 |
| Jun 23, 2026 | 5,920.00 | 6,020.00 | 5,500.00 | 5,730.00 | 5,730.00 | -3.86% | 16,288 |
| Jun 22, 2026 | 6,110.00 | 6,110.00 | 5,900.00 | 5,960.00 | 5,960.00 | -2.61% | 4,562 |
| Jun 19, 2026 | 6,210.00 | 6,210.00 | 5,850.00 | 6,120.00 | 6,120.00 | -1.13% | 9,088 |
| Jun 18, 2026 | 6,280.00 | 6,280.00 | 6,100.00 | 6,190.00 | 6,190.00 | -0.64% | 2,004 |
| Jun 17, 2026 | 6,260.00 | 6,260.00 | 6,160.00 | 6,230.00 | 6,230.00 | -0.16% | 1,574 |
| Jun 16, 2026 | 6,150.00 | 6,270.00 | 6,150.00 | 6,240.00 | 6,240.00 | -0.32% | 3,108 |
| Jun 15, 2026 | 6,270.00 | 6,380.00 | 6,180.00 | 6,260.00 | 6,260.00 | 1.29% | 7,024 |
| Jun 12, 2026 | 6,110.00 | 6,280.00 | 6,100.00 | 6,180.00 | 6,180.00 | 0.65% | 5,206 |