BORATR CO., Ltd. (KOSDAQ:250000)
South Korea · Delayed Price · Currency is KRW 7,780.00
0.00 (0.00%)
At close: Apr 24, 2026
BORATR CO. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7,870.00 | 7,870.00 | 7,690.00 | 7,780.00 | 7,780.00 | - | 7,167 |
| Apr 23, 2026 | 7,770.00 | 7,870.00 | 7,720.00 | 7,780.00 | 7,780.00 | 0.13% | 4,424 |
| Apr 22, 2026 | 7,900.00 | 7,910.00 | 7,730.00 | 7,770.00 | 7,770.00 | -1.89% | 14,418 |
| Apr 21, 2026 | 7,920.00 | 7,950.00 | 7,840.00 | 7,920.00 | 7,920.00 | 0.64% | 10,696 |
| Apr 20, 2026 | 7,880.00 | 7,900.00 | 7,820.00 | 7,870.00 | 7,870.00 | -0.13% | 7,501 |
| Apr 17, 2026 | 7,800.00 | 7,880.00 | 7,730.00 | 7,880.00 | 7,880.00 | 1.29% | 13,177 |
| Apr 16, 2026 | 7,680.00 | 7,800.00 | 7,640.00 | 7,780.00 | 7,780.00 | 2.37% | 14,398 |
| Apr 15, 2026 | 7,940.00 | 7,980.00 | 7,580.00 | 7,600.00 | 7,600.00 | -3.43% | 65,268 |
| Apr 14, 2026 | 7,730.00 | 8,000.00 | 7,730.00 | 7,870.00 | 7,870.00 | 2.21% | 13,771 |
| Apr 13, 2026 | 7,620.00 | 7,720.00 | 7,550.00 | 7,700.00 | 7,700.00 | - | 5,256 |
| Apr 10, 2026 | 7,640.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | -0.13% | 3,771 |
| Apr 9, 2026 | 7,690.00 | 7,810.00 | 7,660.00 | 7,710.00 | 7,710.00 | 0.26% | 6,453 |
| Apr 8, 2026 | 7,730.00 | 7,730.00 | 7,600.00 | 7,690.00 | 7,690.00 | 0.92% | 7,568 |
| Apr 7, 2026 | 7,530.00 | 7,640.00 | 7,530.00 | 7,620.00 | 7,620.00 | 0.26% | 5,037 |
| Apr 6, 2026 | 7,690.00 | 7,750.00 | 7,510.00 | 7,600.00 | 7,600.00 | -2.06% | 8,207 |
| Apr 3, 2026 | 7,800.00 | 7,800.00 | 7,710.00 | 7,760.00 | 7,760.00 | -0.39% | 1,357 |
| Apr 2, 2026 | 7,950.00 | 7,950.00 | 7,600.00 | 7,790.00 | 7,790.00 | -0.76% | 7,389 |
| Apr 1, 2026 | 7,810.00 | 7,970.00 | 7,760.00 | 7,850.00 | 7,850.00 | 1.42% | 7,443 |
| Mar 31, 2026 | 7,680.00 | 7,800.00 | 7,620.00 | 7,740.00 | 7,740.00 | - | 2,500 |
| Mar 30, 2026 | 7,710.00 | 7,890.00 | 7,300.00 | 7,740.00 | 7,740.00 | -0.13% | 10,494 |
| Mar 27, 2026 | 7,930.00 | 7,960.00 | 7,730.00 | 7,750.00 | 7,750.00 | -2.27% | 5,491 |
| Mar 26, 2026 | 8,020.00 | 8,020.00 | 7,800.00 | 7,930.00 | 7,930.00 | -1.12% | 7,587 |
| Mar 25, 2026 | 7,780.00 | 8,090.00 | 7,700.00 | 8,020.00 | 8,020.00 | 2.95% | 14,244 |
| Mar 24, 2026 | 7,740.00 | 7,800.00 | 7,650.00 | 7,790.00 | 7,790.00 | 0.65% | 3,210 |
| Mar 23, 2026 | 7,720.00 | 7,750.00 | 7,600.00 | 7,740.00 | 7,740.00 | -0.51% | 6,160 |
| Mar 20, 2026 | 7,810.00 | 7,890.00 | 7,770.00 | 7,780.00 | 7,780.00 | -0.77% | 2,666 |
| Mar 19, 2026 | 7,960.00 | 7,970.00 | 7,670.00 | 7,840.00 | 7,840.00 | -0.63% | 8,705 |
| Mar 18, 2026 | 7,910.00 | 7,910.00 | 7,800.00 | 7,890.00 | 7,890.00 | -0.25% | 7,896 |
| Mar 17, 2026 | 7,960.00 | 7,960.00 | 7,800.00 | 7,910.00 | 7,910.00 | -0.63% | 8,761 |
| Mar 16, 2026 | 7,980.00 | 7,980.00 | 7,660.00 | 7,960.00 | 7,960.00 | -0.13% | 16,879 |
| Mar 13, 2026 | 7,990.00 | 7,990.00 | 7,810.00 | 7,970.00 | 7,970.00 | - | 5,297 |
| Mar 12, 2026 | 7,990.00 | 7,990.00 | 7,890.00 | 7,970.00 | 7,970.00 | -0.25% | 1,954 |
| Mar 11, 2026 | 8,000.00 | 8,050.00 | 7,850.00 | 7,990.00 | 7,990.00 | -0.13% | 4,406 |
| Mar 10, 2026 | 7,960.00 | 8,030.00 | 7,810.00 | 8,000.00 | 8,000.00 | 1.01% | 4,132 |
| Mar 9, 2026 | 7,960.00 | 8,190.00 | 7,750.00 | 7,920.00 | 7,920.00 | -0.50% | 15,274 |
| Mar 6, 2026 | 7,970.00 | 8,080.00 | 7,880.00 | 7,960.00 | 7,960.00 | -0.75% | 8,391 |
| Mar 5, 2026 | 7,920.00 | 8,120.00 | 7,770.00 | 8,020.00 | 8,020.00 | 3.08% | 33,023 |
| Mar 4, 2026 | 8,070.00 | 8,070.00 | 7,040.00 | 7,780.00 | 7,780.00 | -3.59% | 38,478 |
| Mar 3, 2026 | 8,230.00 | 8,230.00 | 7,990.00 | 8,070.00 | 8,070.00 | -3.93% | 21,796 |
| Feb 27, 2026 | 8,000.00 | 8,530.00 | 7,890.00 | 8,400.00 | 8,400.00 | 4.74% | 82,782 |
| Feb 26, 2026 | 8,070.00 | 8,070.00 | 7,910.00 | 8,020.00 | 8,020.00 | -0.62% | 12,038 |
| Feb 25, 2026 | 8,040.00 | 8,080.00 | 7,980.00 | 8,070.00 | 8,070.00 | 0.37% | 16,055 |
| Feb 24, 2026 | 8,100.00 | 8,100.00 | 7,920.00 | 8,040.00 | 8,040.00 | -0.74% | 10,960 |
| Feb 23, 2026 | 8,080.00 | 8,110.00 | 7,990.00 | 8,100.00 | 8,100.00 | 0.75% | 8,168 |
| Feb 20, 2026 | 8,060.00 | 8,060.00 | 7,950.00 | 8,040.00 | 8,040.00 | -0.12% | 7,366 |
| Feb 19, 2026 | 7,840.00 | 8,100.00 | 7,780.00 | 8,050.00 | 8,050.00 | 2.68% | 11,103 |
| Feb 13, 2026 | 8,100.00 | 8,110.00 | 7,730.00 | 7,840.00 | 7,840.00 | -3.33% | 33,527 |
| Feb 12, 2026 | 8,130.00 | 8,180.00 | 8,080.00 | 8,110.00 | 8,110.00 | -0.12% | 7,682 |
| Feb 11, 2026 | 8,100.00 | 8,150.00 | 8,010.00 | 8,120.00 | 8,120.00 | 0.37% | 5,821 |
| Feb 10, 2026 | 8,080.00 | 8,090.00 | 7,910.00 | 8,090.00 | 8,090.00 | 1.00% | 8,748 |