Skip to main content
logo
Mobiis Co., Ltd. (KOSDAQ:250060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,075.00
+75.00 (2.50%)
At close: Aug 28, 2026

Mobiis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20263,000.003,100.002,980.003,075.003,075.002.50%121,009
Aug 27, 20262,920.003,030.002,905.003,000.003,000.002.92%138,272
Aug 26, 20262,940.002,990.002,860.002,915.002,915.00-1.02%117,356
Aug 25, 20262,770.002,945.002,675.002,945.002,945.006.32%119,017
Aug 24, 20262,740.002,810.002,720.002,770.002,770.001.09%84,470
Aug 21, 20262,800.002,835.002,700.002,740.002,740.00-3.35%97,120
Aug 20, 20262,880.002,880.002,775.002,835.002,835.002.72%92,587
Aug 19, 20262,820.002,890.002,705.002,760.002,760.00-2.82%133,425
Aug 18, 20262,960.003,050.002,825.002,840.002,840.00-7.04%226,107
Aug 14, 20263,055.003,090.002,965.003,055.003,055.00-166,402
Aug 13, 20263,045.003,140.003,000.003,055.003,055.002.52%389,772
Aug 12, 20262,985.003,000.002,900.002,980.002,980.00-0.17%145,766
Aug 11, 20262,935.003,030.002,810.002,985.002,985.001.70%170,989
Aug 10, 20262,865.002,980.002,820.002,935.002,935.004.63%239,820
Aug 7, 20262,830.002,880.002,760.002,805.002,805.00-0.88%182,432
Aug 6, 20262,855.002,880.002,765.002,830.002,830.00-1.05%140,444
Aug 5, 20262,760.002,865.002,710.002,860.002,860.005.54%181,512
Aug 4, 20262,515.002,715.002,515.002,710.002,710.007.54%204,563
Aug 3, 20262,480.002,635.002,465.002,520.002,520.001.61%212,169
Jul 31, 20262,385.002,495.002,360.002,480.002,480.008.77%276,163
Jul 30, 20262,130.002,415.002,130.002,280.002,280.00-2.15%206,965
Jul 29, 20262,455.002,520.002,235.002,330.002,330.00-4.90%366,005
Jul 28, 20262,570.002,570.002,435.002,450.002,450.00-4.85%203,179
Jul 27, 20262,655.002,685.002,540.002,575.002,575.000.98%157,683
Jul 24, 20262,645.002,665.002,550.002,550.002,550.00-3.77%146,717
Jul 23, 20262,510.002,650.002,510.002,650.002,650.005.58%168,693
Jul 22, 20262,550.002,600.002,505.002,510.002,510.001.21%174,664
Jul 21, 20262,500.002,520.002,410.002,480.002,480.001.64%134,087
Jul 20, 20262,505.002,505.002,410.002,440.002,440.00-3.37%169,513
Jul 16, 20262,640.002,655.002,525.002,525.002,525.00-5.08%178,566
Jul 15, 20262,645.002,750.002,605.002,660.002,660.005.98%341,758
Jul 14, 20262,590.002,590.002,395.002,510.002,510.00-294,320
Jul 13, 20262,735.002,805.002,510.002,510.002,510.00-8.06%367,531
Jul 10, 20262,585.002,760.002,570.002,730.002,730.008.12%347,975
Jul 9, 20262,510.002,610.002,400.002,525.002,525.000.60%361,157
Jul 8, 20262,670.002,720.002,495.002,510.002,510.00-9.22%677,340
Jul 7, 20262,655.003,450.002,635.002,765.002,765.004.14%5,224,178
Jul 6, 20262,695.002,735.002,580.002,655.002,655.00-2.75%180,407
Jul 3, 20262,590.002,740.002,500.002,730.002,730.004.80%174,357
Jul 2, 20262,805.002,850.002,605.002,605.002,605.00-7.13%267,209
Jul 1, 20262,860.002,915.002,705.002,805.002,805.001.63%183,004
Jun 30, 20262,900.002,930.002,760.002,760.002,760.00-3.83%143,984
Jun 29, 20262,635.002,875.002,635.002,870.002,870.008.92%321,815
Jun 26, 20262,820.002,825.002,580.002,635.002,635.00-6.56%337,769
Jun 25, 20262,805.002,950.002,800.002,820.002,820.000.53%230,450
Jun 24, 20262,835.002,930.002,755.002,805.002,805.00-1.06%349,701
Jun 23, 20263,000.003,070.002,805.002,835.002,835.00-5.50%326,635
Jun 22, 20263,065.003,115.002,900.003,000.003,000.00-2.28%253,245
Jun 19, 20263,225.003,285.003,000.003,070.003,070.00-4.66%293,877
Jun 18, 20263,355.003,400.003,205.003,220.003,220.00-3.59%174,366