Skip to main content
logo
Mobiis Co., Ltd. (KOSDAQ:250060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,440.00
-85.00 (-3.37%)
At close: Jul 20, 2026

Mobiis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20262,640.002,655.002,525.002,525.002,525.00-5.08%178,566
Jul 15, 20262,645.002,750.002,605.002,660.002,660.005.98%341,758
Jul 14, 20262,590.002,590.002,395.002,510.002,510.00-294,320
Jul 13, 20262,735.002,805.002,510.002,510.002,510.00-8.06%367,531
Jul 10, 20262,585.002,760.002,570.002,730.002,730.008.12%347,975
Jul 9, 20262,510.002,610.002,400.002,525.002,525.000.60%361,157
Jul 8, 20262,670.002,720.002,495.002,510.002,510.00-9.22%677,340
Jul 7, 20262,655.003,450.002,635.002,765.002,765.004.14%5,224,178
Jul 6, 20262,695.002,735.002,580.002,655.002,655.00-2.75%180,407
Jul 3, 20262,590.002,740.002,500.002,730.002,730.004.80%174,357
Jul 2, 20262,805.002,850.002,605.002,605.002,605.00-7.13%267,209
Jul 1, 20262,860.002,915.002,705.002,805.002,805.001.63%183,004
Jun 30, 20262,900.002,930.002,760.002,760.002,760.00-3.83%143,984
Jun 29, 20262,635.002,875.002,635.002,870.002,870.008.92%321,815
Jun 26, 20262,820.002,825.002,580.002,635.002,635.00-6.56%337,769
Jun 25, 20262,805.002,950.002,800.002,820.002,820.000.53%230,450
Jun 24, 20262,835.002,930.002,755.002,805.002,805.00-1.06%349,701
Jun 23, 20263,000.003,070.002,805.002,835.002,835.00-5.50%326,635
Jun 22, 20263,065.003,115.002,900.003,000.003,000.00-2.28%253,245
Jun 19, 20263,225.003,285.003,000.003,070.003,070.00-4.66%293,877
Jun 18, 20263,355.003,400.003,205.003,220.003,220.00-3.59%174,366
Jun 17, 20263,310.003,390.003,225.003,340.003,340.001.52%276,349
Jun 16, 20263,365.003,385.003,245.003,290.003,290.00-0.60%227,568
Jun 15, 20263,285.003,460.003,265.003,310.003,310.001.53%213,675
Jun 12, 20263,260.003,380.003,225.003,260.003,260.001.88%280,318
Jun 11, 20263,015.003,215.003,015.003,200.003,200.001.91%169,964
Jun 10, 20263,165.003,260.003,070.003,140.003,140.00-2.94%182,668
Jun 9, 20263,060.003,340.003,060.003,235.003,235.005.72%226,708
Jun 8, 20263,075.003,195.003,000.003,060.003,060.00-7.27%284,835
Jun 5, 20263,385.003,400.003,190.003,300.003,300.00-2.37%370,455
Jun 4, 20263,460.003,575.003,365.003,380.003,380.00-3.15%305,781
Jun 2, 20263,490.003,515.003,305.003,490.003,490.00-0.99%449,958
Jun 1, 20263,650.003,670.003,430.003,525.003,525.00-3.42%583,105
May 29, 20263,820.003,900.003,615.003,650.003,650.00-4.33%416,755
May 28, 20263,875.003,910.003,610.003,815.003,815.00-1.55%546,680
May 27, 20264,110.004,170.003,865.003,875.003,875.00-5.37%631,001
May 26, 20264,240.004,415.004,090.004,095.004,095.00-1.44%523,604
May 22, 20264,045.004,250.004,035.004,155.004,155.004.14%379,515
May 21, 20264,130.004,195.003,980.003,990.003,990.00-403,034
May 20, 20264,070.004,085.003,850.003,990.003,990.00-2.44%381,720
May 19, 20264,245.004,250.003,990.004,090.004,090.00-3.65%434,487
May 18, 20264,240.004,300.003,950.004,245.004,245.000.12%495,547
May 15, 20264,490.004,560.004,175.004,240.004,240.00-5.46%688,930
May 14, 20264,480.004,610.004,420.004,485.004,485.000.11%421,447
May 13, 20264,605.004,670.004,430.004,480.004,480.00-2.71%543,183
May 12, 20264,840.004,910.004,450.004,605.004,605.00-3.86%991,168
May 11, 20264,965.004,970.004,710.004,790.004,790.00-3.52%843,499
May 8, 20265,100.005,100.004,715.004,965.004,965.00-3.03%1,078,852
May 7, 20265,000.005,490.004,830.005,120.005,120.004.49%4,931,135
May 6, 20264,890.004,960.004,795.004,900.004,900.001.66%832,166