Skip to main content
logo
Mobiis Co., Ltd. (KOSDAQ:250060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,105.00
+25.00 (0.81%)
At close: Sep 18, 2026

Mobiis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,175.003,175.003,065.003,105.003,105.000.81%134,245
Sep 17, 20263,010.003,150.002,960.003,080.003,080.002.50%143,825
Sep 16, 20262,990.003,040.002,940.003,005.003,005.000.84%56,823
Sep 15, 20263,010.003,030.002,945.002,980.002,980.000.51%118,321
Sep 14, 20263,120.003,120.002,965.002,965.002,965.00-5.27%197,305
Sep 11, 20263,140.003,185.003,070.003,130.003,130.00-0.48%169,973
Sep 10, 20263,075.003,300.003,010.003,145.003,145.002.78%311,311
Sep 9, 20263,020.003,110.003,005.003,060.003,060.001.32%142,532
Sep 8, 20263,005.003,115.002,995.003,020.003,020.000.67%176,290
Sep 7, 20263,000.003,360.003,000.003,000.003,000.00-385,482
Sep 4, 20262,850.003,085.002,820.003,000.003,000.006.57%186,763
Sep 3, 20262,930.002,990.002,815.002,815.002,815.00-3.92%126,270
Sep 2, 20262,985.003,115.002,905.002,930.002,930.00-2.01%116,133
Sep 1, 20263,070.003,070.002,765.002,990.002,990.00-1.32%232,871
Aug 31, 20263,075.003,085.002,950.003,030.003,030.00-1.46%82,903
Aug 28, 20263,000.003,100.002,980.003,075.003,075.002.50%121,009
Aug 27, 20262,920.003,030.002,905.003,000.003,000.002.92%138,272
Aug 26, 20262,940.002,990.002,860.002,915.002,915.00-1.02%117,356
Aug 25, 20262,770.002,945.002,675.002,945.002,945.006.32%119,017
Aug 24, 20262,740.002,810.002,720.002,770.002,770.001.09%84,470
Aug 21, 20262,800.002,835.002,700.002,740.002,740.00-3.35%97,120
Aug 20, 20262,880.002,880.002,775.002,835.002,835.002.72%92,587
Aug 19, 20262,820.002,890.002,705.002,760.002,760.00-2.82%133,425
Aug 18, 20262,960.003,050.002,825.002,840.002,840.00-7.04%226,107
Aug 14, 20263,055.003,090.002,965.003,055.003,055.00-166,402
Aug 13, 20263,045.003,140.003,000.003,055.003,055.002.52%389,772
Aug 12, 20262,985.003,000.002,900.002,980.002,980.00-0.17%145,766
Aug 11, 20262,935.003,030.002,810.002,985.002,985.001.70%170,989
Aug 10, 20262,865.002,980.002,820.002,935.002,935.004.63%239,820
Aug 7, 20262,830.002,880.002,760.002,805.002,805.00-0.88%182,432
Aug 6, 20262,855.002,880.002,765.002,830.002,830.00-1.05%140,444
Aug 5, 20262,760.002,865.002,710.002,860.002,860.005.54%181,512
Aug 4, 20262,515.002,715.002,515.002,710.002,710.007.54%204,563
Aug 3, 20262,480.002,635.002,465.002,520.002,520.001.61%212,169
Jul 31, 20262,385.002,495.002,360.002,480.002,480.008.77%276,163
Jul 30, 20262,130.002,415.002,130.002,280.002,280.00-2.15%206,965
Jul 29, 20262,455.002,520.002,235.002,330.002,330.00-4.90%366,005
Jul 28, 20262,570.002,570.002,435.002,450.002,450.00-4.85%203,179
Jul 27, 20262,655.002,685.002,540.002,575.002,575.000.98%157,683
Jul 24, 20262,645.002,665.002,550.002,550.002,550.00-3.77%146,717
Jul 23, 20262,510.002,650.002,510.002,650.002,650.005.58%168,693
Jul 22, 20262,550.002,600.002,505.002,510.002,510.001.21%174,664
Jul 21, 20262,500.002,520.002,410.002,480.002,480.001.64%134,087
Jul 20, 20262,505.002,505.002,410.002,440.002,440.00-3.37%169,513
Jul 16, 20262,640.002,655.002,525.002,525.002,525.00-5.08%178,566
Jul 15, 20262,645.002,750.002,605.002,660.002,660.005.98%341,758
Jul 14, 20262,590.002,590.002,395.002,510.002,510.00-294,320
Jul 13, 20262,735.002,805.002,510.002,510.002,510.00-8.06%367,531
Jul 10, 20262,585.002,760.002,570.002,730.002,730.008.12%347,975
Jul 9, 20262,510.002,610.002,400.002,525.002,525.000.60%361,157