V-One Tech Co., Ltd. (KOSDAQ:251630)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,995.00
-5.00 (-0.10%)
At close: Aug 7, 2025, 3:30 PM KST

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20255,000.005,050.004,930.004,995.00--0.10%25,206
Aug 6, 20254,870.005,130.004,870.005,000.00-1.63%20,269
Aug 5, 20254,760.004,930.004,760.004,920.00-3.36%21,784
Aug 4, 20254,725.004,860.004,700.004,760.00--0.21%42,037
Aug 1, 20254,970.005,030.004,770.004,770.00--6.10%52,647
Jul 31, 20255,000.005,100.004,970.005,080.00-1.40%31,696
Jul 30, 20255,020.005,110.005,010.005,010.00--0.20%31,856
Jul 29, 20255,000.005,050.004,890.005,020.00-1.21%32,331
Jul 28, 20255,070.005,070.004,865.004,960.00--2.17%40,906
Jul 25, 20254,975.005,070.004,945.005,070.00-1.91%28,697
Jul 24, 20255,020.005,140.004,970.004,975.00--0.90%23,764
Jul 23, 20255,090.005,140.004,960.005,020.00--1.18%40,768
Jul 22, 20255,170.005,230.005,000.005,080.00--1.74%62,785
Jul 21, 20255,330.005,330.005,170.005,170.00--1.15%33,679
Jul 18, 20255,260.005,400.005,220.005,230.00--0.57%44,765
Jul 17, 20255,280.005,330.005,160.005,260.00--0.75%40,780
Jul 16, 20255,370.005,390.005,200.005,300.00--1.30%27,442
Jul 15, 20255,250.005,370.005,180.005,370.00-1.32%67,160
Jul 14, 20255,460.005,460.005,210.005,300.00--0.19%56,442
Jul 11, 20255,310.005,400.005,290.005,310.00-0.38%72,611
Jul 10, 20255,320.005,420.005,250.005,290.00--0.38%34,640
Jul 9, 20255,240.005,340.005,190.005,310.00-1.53%73,973
Jul 8, 20255,200.005,370.005,110.005,230.00-0.77%87,379
Jul 7, 20255,070.005,190.005,020.005,190.00-2.37%42,567
Jul 4, 20255,130.005,240.005,050.005,070.00--1.17%56,044
Jul 3, 20255,100.005,180.005,080.005,130.00-0.79%42,641
Jul 2, 20255,140.005,250.004,970.005,090.00--0.97%57,133
Jul 1, 20255,230.005,340.005,080.005,140.00--3.02%100,328
Jun 30, 20255,160.005,300.005,070.005,300.00-2.91%87,174
Jun 27, 20255,070.005,290.005,070.005,150.00-1.58%138,368
Jun 26, 20255,290.005,370.004,995.005,070.00--2.87%75,995
Jun 25, 20255,200.005,470.005,140.005,220.00-3.16%348,778
Jun 24, 20254,970.005,170.004,915.005,060.00-4.33%168,401
Jun 23, 20254,800.004,950.004,590.004,850.00--71,858
Jun 20, 20254,850.004,950.004,800.004,850.00--0.61%65,044
Jun 19, 20254,990.004,990.004,850.004,880.00--1.61%43,937
Jun 18, 20254,875.004,995.004,755.004,960.00-3.55%70,280
Jun 17, 20254,855.004,910.004,700.004,790.00--1.34%61,219
Jun 16, 20254,760.004,860.004,605.004,855.00-2.32%79,152
Jun 13, 20255,020.005,070.004,710.004,745.00--5.10%131,302
Jun 12, 20255,130.005,180.004,890.005,000.00--2.53%123,853
Jun 11, 20255,040.005,240.005,030.005,130.00-3.01%114,251
Jun 10, 20255,080.005,170.004,980.004,980.00--1.97%84,947
Jun 9, 20255,330.005,440.004,810.005,080.00--4.33%270,444
Jun 5, 20255,380.005,430.005,260.005,310.00--1.12%99,840
Jun 4, 20255,160.005,380.005,160.005,370.00-3.27%145,342
Jun 2, 20255,380.005,390.005,130.005,200.00--3.17%203,573
May 30, 20255,530.005,640.005,360.005,370.00--2.89%356,822
May 29, 20255,420.005,800.005,330.005,530.00--1,322,957
May 28, 20255,500.005,820.005,250.005,530.00-1.84%1,764,276